55621 恒指法巴七八熊７ (R 熊证)
按盘价 
0.081 +0.042 (+107.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.039 | 21,006.970 | 94,720,000 | 1,480,000 | 0.740 | 34,560,000 | 0.062 | 31,190,000 | 0.064 |
| 04/11/2024 | 0.080 | 20,567.520 | 62,000,000 | 4,850,000 | 2.425 | 19,370,000 | 0.082 | 16,770,000 | 0.086 |
| 01/11/2024 | 0.082 | 20,506.430 | 72,160,000 | 7,450,000 | 3.725 | 23,310,000 | 0.085 | 25,330,000 | 0.088 |
| 31/10/2024 | 0.092 | 20,317.330 | 32,740,000 | 5,430,000 | 2.715 | 3,820,000 | 0.085 | 4,820,000 | 0.089 |
| 30/10/2024 | 0.095 | 20,380.640 | 69,490,000 | 4,430,000 | 2.215 | 16,000,000 | 0.082 | 13,430,000 | 0.084 |
| 29/10/2024 | 0.067 | 20,701.140 | 74,870,000 | 7,000,000 | 3.500 | 27,040,000 | 0.058 | 24,970,000 | 0.059 |
| 28/10/2024 | 0.070 | 20,599.360 | 72,510,000 | 9,070,000 | 4.535 | 18,310,000 | 0.076 | 20,910,000 | 0.077 |
| 25/10/2024 | 0.073 | 20,590.150 | 40,720,000 | 6,470,000 | 3.235 | 12,700,000 | 0.069 | 15,810,000 | 0.069 |
| 24/10/2024 | 0.084 | 20,489.620 | 38,380,000 | 3,360,000 | 1.680 | 11,660,000 | 0.075 | 6,090,000 | 0.081 |
| 23/10/2024 | 0.057 | 20,760.150 | 154,230,000 | 8,930,000 | 4.465 | 41,990,000 | 0.059 | 19,350,000 | 0.054 |
| 22/10/2024 | 0.082 | 20,498.950 | 171,760,000 | 31,570,000 | 15.785 | 30,180,000 | 0.079 | 38,450,000 | 0.082 |
| 21/10/2024 | 0.083 | 20,478.460 | 250,140,000 | 23,300,000 | 11.650 | 64,880,000 | 0.062 | 81,280,000 | 0.068 |
| 18/10/2024 | 0.053 | 20,804.110 | 334,810,000 | 6,900,000 | 3.450 | 65,250,000 | 0.077 | 34,680,000 | 0.088 |
| 17/10/2024 | 0.120 | 20,079.100 | 344,830,000 | 37,470,000 | 18.735 | 57,690,000 | 0.080 | 67,800,000 | 0.081 |
| 16/10/2024 | 0.095 | 20,286.850 | 257,380,000 | 27,360,000 | 13.680 | 22,860,000 | 0.099 | 50,220,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |