55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.100 | 27.160 | 60,000 | ||||||
| 11/09/2026 | 0.112 | 26.360 | 160,000 | 27,940,000 | 69.850 | 20,000 | 0.121 | ||
| 10/09/2026 | 0.121 | 25.920 | 1,090,000 | 27,960,000 | 69.900 | 1,000,000 | 0.121 | ||
| 09/09/2026 | 0.115 | 26.380 | 130,000 | 28,960,000 | 72.400 | ||||
| 08/09/2026 | 0.104 | 26.920 | 1,630,000 | 28,960,000 | 72.400 | ||||
| 07/09/2026 | 0.096 | 27.500 | 850,000 | 28,960,000 | 72.400 | 420,000 | 0.096 | ||
| 04/09/2026 | 0.082 | 28.440 | 300,000 | 28,540,000 | 71.350 | ||||
| 03/09/2026 | 0.098 | 27.440 | 120,000 | 28,540,000 | 71.350 | ||||
| 02/09/2026 | 0.087 | 28.060 | 280,000 | 28,540,000 | 71.350 | 100,000 | 0.101 | ||
| 01/09/2026 | 0.093 | 27.560 | 130,000 | 28,640,000 | 71.600 | ||||
| 31/08/2026 | 0.095 | 27.620 | 180,000 | 28,640,000 | 71.600 | ||||
| 28/08/2026 | 0.090 | 27.820 | 290,000 | 28,640,000 | 71.600 | ||||
| 27/08/2026 | 0.097 | 27.480 | 350,000 | 28,640,000 | 71.600 | ||||
| 26/08/2026 | 0.080 | 28.460 | 130,000 | 28,640,000 | 71.600 | ||||
| 25/08/2026 | 0.092 | 27.760 | 570,000 | 28,640,000 | 71.600 | ||||
| 24/08/2026 | 0.091 | 27.820 | 150,000 | 28,640,000 | 71.600 | ||||
| 21/08/2026 | 0.070 | 29.020 | 920,000 | 28,640,000 | 71.600 | 410,000 | 0.072 | ||
| 20/08/2026 | 0.090 | 27.760 | 380,000 | 29,050,000 | 72.630 | 250,000 | 0.080 | ||
| 19/08/2026 | 0.095 | 27.440 | 400,000 | 29,300,000 | 73.250 | ||||
| 18/08/2026 | 0.117 | 26.180 | 620,000 | 29,300,000 | 73.250 | 70,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |