55585 恒指法巴七八熊3 (R 熊证)
实时 按盘价 升0.250 +0.034 (+15.741%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.21619,601.110100,0001,920,0000.960100,0000.214
20/11/20240.21119,705.01001,820,0000.910
19/11/20240.21419,663.670740,0001,820,0000.910480,0000.21250,0000.219
18/11/20240.22119,576.61060,0002,250,0001.12540,0000.22420,0000.216
15/11/20240.23219,426.340690,0002,270,0001.135340,0000.229350,0000.231
14/11/20240.23319,435.8101,450,0002,260,0001.1301,190,0000.215
13/11/20240.19719,823.450650,0003,450,0001.725260,0000.210100,0000.214
12/11/20240.19819,846.88010,370,0003,610,0001.8052,560,0000.1541,370,0000.142
11/11/20240.14720,426.93014,730,0004,800,0002.4004,700,0000.154
08/11/20240.11120,728.19047,950,0009,500,0004.7503,280,0000.09910,520,0000.091
07/11/20240.09920,953.34038,370,0002,260,0001.1308,280,0000.1175,480,0000.132
06/11/20240.13720,538.38022,690,0005,060,0002.530360,0000.1412,350,0000.139
05/11/20240.09721,006.97018,980,0003,070,0001.5357,400,0000.1208,290,0000.117
04/11/20240.13620,567.52015,600,0002,180,0001.0909,740,0000.136100,0000.136
01/11/20240.13920,506.43046,240,00011,820,0005.9106,280,0000.1432,990,0000.138
31/10/20240.14820,317.33044,960,00015,110,0007.5551,400,0000.14514,690,0000.142
30/10/20240.15220,380.64013,620,0001,820,0000.9102,510,0000.1513,960,0000.142
29/10/20240.12520,701.1402,160,000370,0000.1851,570,0000.123590,0000.122
28/10/20240.12620,599.3602,020,0001,350,0000.675920,0000.139400,0000.130
25/10/20240.13020,590.1508,470,0001,870,0000.9354,450,0000.1291,270,0000.126
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。