55585 恒指法巴七八熊３ (R 熊证)
按盘价 
0.145 +0.048 (+49.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 21,006.970 | 18,980,000 | 3,070,000 | 1.535 | 7,400,000 | 0.120 | 8,290,000 | 0.117 |
| 04/11/2024 | 0.136 | 20,567.520 | 15,600,000 | 2,180,000 | 1.090 | 9,740,000 | 0.136 | 100,000 | 0.136 |
| 01/11/2024 | 0.139 | 20,506.430 | 46,240,000 | 11,820,000 | 5.910 | 6,280,000 | 0.143 | 2,990,000 | 0.138 |
| 31/10/2024 | 0.148 | 20,317.330 | 44,960,000 | 15,110,000 | 7.555 | 1,400,000 | 0.145 | 14,690,000 | 0.142 |
| 30/10/2024 | 0.152 | 20,380.640 | 13,620,000 | 1,820,000 | 0.910 | 2,510,000 | 0.151 | 3,960,000 | 0.142 |
| 29/10/2024 | 0.125 | 20,701.140 | 2,160,000 | 370,000 | 0.185 | 1,570,000 | 0.123 | 590,000 | 0.122 |
| 28/10/2024 | 0.126 | 20,599.360 | 2,020,000 | 1,350,000 | 0.675 | 920,000 | 0.139 | 400,000 | 0.130 |
| 25/10/2024 | 0.130 | 20,590.150 | 8,470,000 | 1,870,000 | 0.935 | 4,450,000 | 0.129 | 1,270,000 | 0.126 |
| 24/10/2024 | 0.140 | 20,489.620 | 20,220,000 | 5,050,000 | 2.525 | 940,000 | 0.137 | 3,420,000 | 0.137 |
| 23/10/2024 | 0.114 | 20,760.150 | 31,400,000 | 2,570,000 | 1.285 | 16,780,000 | 0.115 | 9,580,000 | 0.114 |
| 22/10/2024 | 0.141 | 20,498.950 | 19,020,000 | 9,770,000 | 4.885 | 5,790,000 | 0.135 | 2,010,000 | 0.143 |
| 21/10/2024 | 0.141 | 20,478.460 | 59,460,000 | 13,550,000 | 6.775 | 820,000 | 0.117 | 10,480,000 | 0.124 |
| 18/10/2024 | 0.112 | 20,804.110 | 6,140,000 | 3,890,000 | 1.945 | 330,000 | 0.119 | 2,960,000 | 0.107 |
| 17/10/2024 | 0.178 | 20,079.100 | 5,090,000 | 1,260,000 | 0.630 | 1,000,000 | 0.140 | 1,260,000 | 0.133 |
| 16/10/2024 | 0.153 | 20,286.850 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |