55584 恒指法巴七八熊2 (R 熊证)
实时 按盘价 升0.265 +0.031 (+13.248%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.23419,601.110100,0001,000,0000.500100,0000.232
20/11/20240.22919,705.0100900,0000.450
19/11/20240.23319,663.6700900,0000.450
18/11/20240.24019,576.6100900,0000.450
15/11/20240.25019,426.3400900,0000.450
14/11/20240.25019,435.810200,000900,0000.450130,0000.23370,0000.232
13/11/20240.21519,823.450400,000960,0000.480270,0000.224110,0000.224
12/11/20240.21619,846.880680,0001,120,0000.560460,0000.190
11/11/20240.16620,426.930500,0001,580,0000.790130,0000.166180,0000.170
08/11/20240.12820,728.1902,860,0001,530,0000.7651,550,0000.1191,310,0000.112
07/11/20240.11520,953.340920,0001,770,0000.885230,0000.129520,0000.122
06/11/20240.15620,538.3801,500,0001,480,0000.7401,020,0000.142
05/11/20240.11421,006.9703,080,0002,500,0001.2501,400,0000.1261,620,0000.129
04/11/20240.15420,567.5201,850,0002,280,0001.1401,240,0000.154590,0000.157
01/11/20240.15820,506.43024,290,0002,930,0001.4659,380,0000.163920,0000.153
31/10/20240.16720,317.33021,230,00011,390,0005.6956,010,0000.159
30/10/20240.16920,380.64020,990,0005,380,0002.6905,720,0000.1561,730,0000.157
29/10/20240.14220,701.14032,450,0009,370,0004.6857,750,0000.12910,050,0000.130
28/10/20240.14420,599.36019,830,0007,070,0003.5356,450,0000.151
25/10/20240.14720,590.15018,960,00013,520,0006.7606,240,0000.1464,760,0000.144
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。