55584 恒指法巴七八熊２ (R 熊证)
按盘价 
0.164 +0.050 (+43.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.114 | 21,006.970 | 3,080,000 | 2,500,000 | 1.250 | 1,400,000 | 0.126 | 1,620,000 | 0.129 |
| 04/11/2024 | 0.154 | 20,567.520 | 1,850,000 | 2,280,000 | 1.140 | 1,240,000 | 0.154 | 590,000 | 0.157 |
| 01/11/2024 | 0.158 | 20,506.430 | 24,290,000 | 2,930,000 | 1.465 | 9,380,000 | 0.163 | 920,000 | 0.153 |
| 31/10/2024 | 0.167 | 20,317.330 | 21,230,000 | 11,390,000 | 5.695 | 6,010,000 | 0.159 | ||
| 30/10/2024 | 0.169 | 20,380.640 | 20,990,000 | 5,380,000 | 2.690 | 5,720,000 | 0.156 | 1,730,000 | 0.157 |
| 29/10/2024 | 0.142 | 20,701.140 | 32,450,000 | 9,370,000 | 4.685 | 7,750,000 | 0.129 | 10,050,000 | 0.130 |
| 28/10/2024 | 0.144 | 20,599.360 | 19,830,000 | 7,070,000 | 3.535 | 6,450,000 | 0.151 | ||
| 25/10/2024 | 0.147 | 20,590.150 | 18,960,000 | 13,520,000 | 6.760 | 6,240,000 | 0.146 | 4,760,000 | 0.144 |
| 24/10/2024 | 0.157 | 20,489.620 | 35,870,000 | 15,000,000 | 7.500 | 3,350,000 | 0.150 | 3,780,000 | 0.154 |
| 23/10/2024 | 0.132 | 20,760.150 | 67,380,000 | 14,570,000 | 7.285 | 16,610,000 | 0.130 | 14,720,000 | 0.134 |
| 22/10/2024 | 0.158 | 20,498.950 | 45,870,000 | 16,460,000 | 8.230 | 5,840,000 | 0.151 | 3,190,000 | 0.160 |
| 21/10/2024 | 0.158 | 20,478.460 | 92,560,000 | 19,110,000 | 9.555 | 3,020,000 | 0.133 | 14,000,000 | 0.139 |
| 18/10/2024 | 0.129 | 20,804.110 | 73,540,000 | 8,130,000 | 4.065 | 6,180,000 | 0.125 | 9,280,000 | 0.174 |
| 17/10/2024 | 0.198 | 20,079.100 | 14,590,000 | 5,030,000 | 2.515 | 2,000,000 | 0.153 | 4,790,000 | 0.176 |
| 16/10/2024 | 0.171 | 20,286.850 | 2,240,000 | 2,240,000 | 1.120 | 2,240,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |