55580 恒指摩通六七牛Ｌ (R 牛证)
按盘价 
0.490 +0.050 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.440 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.370 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.295 | 19,129.100 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 24/09/2024 | 0.275 | 19,000.560 | 0 | 10,000 | 0.005 | ||||
| 23/09/2024 | 0.209 | 18,247.110 | 3,680,000 | 10,000 | 0.005 | 2,080,000 | 0.219 | 1,600,000 | 0.217 |
| 20/09/2024 | 0.207 | 18,258.570 | 25,060,000 | 490,000 | 0.245 | 15,380,000 | 0.208 | 8,270,000 | 0.209 |
| 19/09/2024 | 0.186 | 18,013.160 | 7,660,000 | 7,600,000 | 3.800 | 50,000 | 0.165 | 7,610,000 | 0.188 |
| 17/09/2024 | 0.153 | 17,660.020 | 50,000 | 40,000 | 0.020 | 50,000 | 0.153 | ||
| 16/09/2024 | 0.131 | 17,422.120 | 60,000 | 90,000 | 0.045 | 30,000 | 0.130 | 30,000 | 0.110 |
| 13/09/2024 | 0.127 | 17,369.090 | 0 | 90,000 | 0.045 | ||||
| 12/09/2024 | 0.117 | 17,240.390 | 60,000 | 90,000 | 0.045 | 60,000 | 0.119 | ||
| 11/09/2024 | 0.101 | 17,108.710 | 10,000 | 150,000 | 0.075 | 10,000 | 0.089 | ||
| 10/09/2024 | 0.114 | 17,234.090 | 40,000 | 140,000 | 0.070 | 20,000 | 0.107 | 20,000 | 0.113 |
| 09/09/2024 | 0.108 | 17,196.960 | 0 | 140,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 80,000 | 140,000 | 0.070 | 80,000 | 0.129 | ||
| 04/09/2024 | 0.136 | 17,457.340 | 0 | 60,000 | 0.030 | ||||
| 03/09/2024 | 0.152 | 17,651.490 | 2,060,000 | 60,000 | 0.030 | 2,030,000 | 0.149 | 30,000 | 0.152 |
| 02/09/2024 | 0.154 | 17,691.970 | 2,000,000 | 2,060,000 | 1.030 | 2,000,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |