55579 恒指法巴七八熊Ｚ (R 熊证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.250 | 19,601.110 | 0 | 2,330,000 | 1.165 | ||||
| 20/11/2024 | 0.246 | 19,705.010 | 50,000 | 2,330,000 | 1.165 | 50,000 | 0.246 | ||
| 19/11/2024 | 0.255 | 19,663.670 | 0 | 2,280,000 | 1.140 | ||||
| 18/11/2024 | 0.260 | 19,576.610 | 50,000 | 2,280,000 | 1.140 | 50,000 | 0.260 | ||
| 15/11/2024 | 0.265 | 19,426.340 | 0 | 2,230,000 | 1.115 | ||||
| 14/11/2024 | 0.265 | 19,435.810 | 0 | 2,230,000 | 1.115 | ||||
| 13/11/2024 | 0.232 | 19,823.450 | 0 | 2,230,000 | 1.115 | ||||
| 12/11/2024 | 0.232 | 19,846.880 | 680,000 | 2,230,000 | 1.115 | 670,000 | 0.220 | 10,000 | 0.199 |
| 11/11/2024 | 0.184 | 20,426.930 | 320,000 | 2,890,000 | 1.445 | 310,000 | 0.195 | ||
| 08/11/2024 | 0.147 | 20,728.190 | 1,410,000 | 3,200,000 | 1.600 | 860,000 | 0.143 | 520,000 | 0.117 |
| 07/11/2024 | 0.134 | 20,953.340 | 710,000 | 3,540,000 | 1.770 | 310,000 | 0.145 | ||
| 06/11/2024 | 0.172 | 20,538.380 | 10,000 | 3,230,000 | 1.615 | 10,000 | 0.154 | ||
| 05/11/2024 | 0.132 | 21,006.970 | 20,000 | 3,220,000 | 1.610 | 10,000 | 0.133 | 10,000 | 0.145 |
| 04/11/2024 | 0.173 | 20,567.520 | 0 | 3,220,000 | 1.610 | ||||
| 01/11/2024 | 0.175 | 20,506.430 | 0 | 3,220,000 | 1.610 | ||||
| 31/10/2024 | 0.185 | 20,317.330 | 550,000 | 3,220,000 | 1.610 | 200,000 | 0.188 | ||
| 30/10/2024 | 0.187 | 20,380.640 | 1,740,000 | 3,020,000 | 1.510 | 750,000 | 0.165 | 200,000 | 0.159 |
| 29/10/2024 | 0.160 | 20,701.140 | 12,520,000 | 3,570,000 | 1.785 | 750,000 | 0.147 | 3,320,000 | 0.145 |
| 28/10/2024 | 0.163 | 20,599.360 | 6,020,000 | 1,000,000 | 0.500 | 4,210,000 | 0.171 | 1,230,000 | 0.175 |
| 25/10/2024 | 0.166 | 20,590.150 | 30,290,000 | 3,980,000 | 1.990 | 12,860,000 | 0.162 | 9,980,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |