55560 恒指摩利七九牛Ｕ (R 牛证)
按盘价 
0.111 -0.048 (-30.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.159 | 21,006.970 | 980,000 | 0 | 0.000 | 750,000 | 0.137 | 230,000 | 0.125 |
| 04/11/2024 | 0.117 | 20,567.520 | 590,000 | 520,000 | 0.261 | 210,000 | 0.116 | 380,000 | 0.117 |
| 01/11/2024 | 0.113 | 20,506.430 | 1,080,000 | 350,000 | 0.176 | 460,000 | 0.117 | 330,000 | 0.114 |
| 31/10/2024 | 0.101 | 20,317.330 | 600,000 | 480,000 | 0.241 | 320,000 | 0.110 | 280,000 | 0.105 |
| 30/10/2024 | 0.099 | 20,380.640 | 660,000 | 520,000 | 0.261 | 100,000 | 0.124 | 560,000 | 0.104 |
| 29/10/2024 | 0.129 | 20,701.140 | 80,000 | 60,000 | 0.030 | 10,000 | 0.148 | 70,000 | 0.137 |
| 28/10/2024 | 0.126 | 20,599.360 | 400,000 | 0 | 0.000 | 200,000 | 0.124 | 200,000 | 0.115 |
| 25/10/2024 | 0.121 | 20,590.150 | 210,000 | 0 | 0.000 | 210,000 | 0.133 | ||
| 24/10/2024 | 0.111 | 20,489.620 | 0 | 210,000 | 0.106 | ||||
| 23/10/2024 | 0.137 | 20,760.150 | 120,000 | 210,000 | 0.106 | 110,000 | 0.136 | 10,000 | 0.141 |
| 22/10/2024 | 0.109 | 20,498.950 | 110,000 | 310,000 | 0.156 | 100,000 | 0.118 | 10,000 | 0.114 |
| 21/10/2024 | 0.108 | 20,478.460 | 210,000 | 400,000 | 0.201 | 10,000 | 0.116 | 200,000 | 0.118 |
| 18/10/2024 | 0.143 | 20,804.110 | 10,280,000 | 210,000 | 0.106 | 5,360,000 | 0.099 | 4,920,000 | 0.099 |
| 17/10/2024 | 0.072 | 20,079.100 | 2,060,000 | 650,000 | 0.327 | 1,030,000 | 0.119 | 1,030,000 | 0.125 |
| 16/10/2024 | 0.100 | 20,286.850 | 12,750,000 | 650,000 | 0.327 | 5,950,000 | 0.090 | 6,600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |