55545 恒指国君七九牛Ｕ (R 牛证)
按盘价 
0.104 -0.044 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.148 | 21,006.970 | 60,000 | 10,000 | 0.007 | 60,000 | 0.101 | ||
| 04/11/2024 | 0.104 | 20,567.520 | 180,000 | 70,000 | 0.047 | 80,000 | 0.104 | 100,000 | 0.107 |
| 01/11/2024 | 0.099 | 20,506.430 | 620,000 | 50,000 | 0.033 | 380,000 | 0.103 | 240,000 | 0.096 |
| 31/10/2024 | 0.088 | 20,317.330 | 490,000 | 190,000 | 0.127 | 270,000 | 0.093 | 220,000 | 0.095 |
| 30/10/2024 | 0.086 | 20,380.640 | 230,000 | 240,000 | 0.160 | 50,000 | 0.088 | 180,000 | 0.088 |
| 29/10/2024 | 0.117 | 20,701.140 | 150,000 | 110,000 | 0.073 | 50,000 | 0.135 | 100,000 | 0.117 |
| 28/10/2024 | 0.113 | 20,599.360 | 90,000 | 60,000 | 0.040 | 60,000 | 0.096 | 30,000 | 0.094 |
| 25/10/2024 | 0.110 | 20,590.150 | 620,000 | 90,000 | 0.060 | 400,000 | 0.121 | 220,000 | 0.111 |
| 24/10/2024 | 0.098 | 20,489.620 | 310,000 | 270,000 | 0.180 | 50,000 | 0.106 | 260,000 | 0.101 |
| 23/10/2024 | 0.127 | 20,760.150 | 790,000 | 60,000 | 0.040 | 610,000 | 0.124 | 180,000 | 0.115 |
| 22/10/2024 | 0.097 | 20,498.950 | 690,000 | 490,000 | 0.327 | 440,000 | 0.107 | 200,000 | 0.105 |
| 21/10/2024 | 0.096 | 20,478.460 | 1,790,000 | 730,000 | 0.487 | 580,000 | 0.116 | 100,000 | 0.129 |
| 18/10/2024 | 0.130 | 20,804.110 | 633,180,000 | 1,210,000 | 0.807 | 270,150,000 | 0.064 | 271,020,000 | 0.063 |
| 17/10/2024 | 0.056 | 20,079.100 | 4,090,000 | 340,000 | 0.227 | 1,410,000 | 0.087 | 1,520,000 | 0.100 |
| 16/10/2024 | 0.087 | 20,286.850 | 1,452,890,000 | 230,000 | 0.153 | 723,830,000 | 0.077 | 724,060,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |