55532 恒指国君八甲熊９ (R 熊证)
按盘价 
0.415 +0.040 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.375 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.355 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.355 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.315 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.310 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.223 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.240 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.249 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.248 | 24,657.060 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | 10,000 | 0.248 |
| 05/06/2026 | 0.215 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.191 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.159 | 25,633.210 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
| 02/06/2026 | 0.120 | 26,038.320 | 120,000 | 100,000 | 0.067 | 10,000 | 0.133 | 110,000 | 0.122 |
| 01/06/2026 | 0.181 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.199 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.220 | 25,006.160 | 1,770,000 | 0 | 0.000 | 1,770,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |