55523 恒指汇丰五三熊Ｑ (R 熊证)
按盘价 
0.229 +0.039 (+20.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.190 | 19,601.110 | 100,000 | 3,340,000 | 1.670 | 50,000 | 0.189 | 50,000 | 0.184 |
| 20/11/2024 | 0.184 | 19,705.010 | 0 | 3,340,000 | 1.670 | ||||
| 19/11/2024 | 0.189 | 19,663.670 | 0 | 3,340,000 | 1.670 | ||||
| 18/11/2024 | 0.194 | 19,576.610 | 0 | 3,340,000 | 1.670 | ||||
| 15/11/2024 | 0.207 | 19,426.340 | 0 | 3,340,000 | 1.670 | ||||
| 14/11/2024 | 0.208 | 19,435.810 | 0 | 3,340,000 | 1.670 | ||||
| 13/11/2024 | 0.169 | 19,823.450 | 0 | 3,340,000 | 1.670 | ||||
| 12/11/2024 | 0.169 | 19,846.880 | 22,960,000 | 3,340,000 | 1.670 | 8,750,000 | 0.131 | 3,810,000 | 0.150 |
| 11/11/2024 | 0.117 | 20,426.930 | 19,470,000 | 8,280,000 | 4.140 | 2,920,000 | 0.127 | 2,000,000 | 0.124 |
| 08/11/2024 | 0.080 | 20,728.190 | 56,480,000 | 9,200,000 | 4.600 | 11,980,000 | 0.065 | 15,010,000 | 0.079 |
| 07/11/2024 | 0.065 | 20,953.340 | 1,700,000 | 6,170,000 | 3.090 | 100,000 | 0.065 | 1,240,000 | 0.077 |
| 06/11/2024 | 0.106 | 20,538.380 | 200,000 | 5,030,000 | 2.520 | 50,000 | 0.103 | 50,000 | 0.085 |
| 05/11/2024 | 0.063 | 21,006.970 | 210,000 | 5,030,000 | 2.520 | 110,000 | 0.085 | 100,000 | 0.074 |
| 04/11/2024 | 0.104 | 20,567.520 | 0 | 5,040,000 | 2.520 | ||||
| 01/11/2024 | 0.106 | 20,506.430 | 110,000 | 5,040,000 | 2.520 | 70,000 | 0.104 | ||
| 31/10/2024 | 0.118 | 20,317.330 | 460,000 | 4,970,000 | 2.490 | 150,000 | 0.111 | 150,000 | 0.107 |
| 30/10/2024 | 0.119 | 20,380.640 | 400,000 | 4,970,000 | 2.490 | 100,000 | 0.118 | 200,000 | 0.100 |
| 29/10/2024 | 0.090 | 20,701.140 | 4,970,000 | 4,870,000 | 2.440 | 4,870,000 | 0.085 | ||
| 28/10/2024 | 0.095 | 20,599.360 | 1,220,000 | 0 | 0.000 | 610,000 | 0.103 | 610,000 | 0.103 |
| 25/10/2024 | 0.100 | 20,590.150 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.098 | 3,200,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |