55519 恒指汇丰五三熊Ｃ (R 熊证)
按盘价 
0.072 +0.051 (+242.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 21,006.970 | 314,590,000 | 3,380,000 | 1.690 | 146,950,000 | 0.037 | 147,970,000 | 0.038 |
| 04/11/2024 | 0.062 | 20,567.520 | 20,340,000 | 2,360,000 | 1.180 | 6,270,000 | 0.063 | 2,500,000 | 0.063 |
| 01/11/2024 | 0.065 | 20,506.430 | 209,390,000 | 6,130,000 | 3.070 | 49,310,000 | 0.056 | 46,710,000 | 0.057 |
| 31/10/2024 | 0.077 | 20,317.330 | 62,820,000 | 8,730,000 | 4.370 | 8,690,000 | 0.073 | 11,480,000 | 0.071 |
| 30/10/2024 | 0.078 | 20,380.640 | 23,080,000 | 5,940,000 | 2.970 | 4,680,000 | 0.066 | 5,490,000 | 0.067 |
| 29/10/2024 | 0.049 | 20,701.140 | 34,430,000 | 5,130,000 | 2.570 | 8,370,000 | 0.040 | 5,360,000 | 0.036 |
| 28/10/2024 | 0.052 | 20,599.360 | 954,840,000 | 8,140,000 | 4.070 | 446,960,000 | 0.056 | 451,680,000 | 0.056 |
| 25/10/2024 | 0.055 | 20,590.150 | 23,740,000 | 3,420,000 | 1.710 | 9,940,000 | 0.051 | 10,870,000 | 0.052 |
| 24/10/2024 | 0.066 | 20,489.620 | 14,140,000 | 2,490,000 | 1.250 | 5,120,000 | 0.061 | 6,030,000 | 0.060 |
| 23/10/2024 | 0.039 | 20,760.150 | 14,660,000 | 1,580,000 | 0.790 | 7,030,000 | 0.041 | 6,840,000 | 0.038 |
| 22/10/2024 | 0.068 | 20,498.950 | 34,530,000 | 1,770,000 | 0.890 | 8,310,000 | 0.062 | 5,230,000 | 0.064 |
| 21/10/2024 | 0.068 | 20,478.460 | 460,170,000 | 4,850,000 | 2.430 | 222,900,000 | 0.047 | 225,290,000 | 0.047 |
| 18/10/2024 | 0.037 | 20,804.110 | 850,410,000 | 2,460,000 | 1.230 | 323,890,000 | 0.050 | 316,080,000 | 0.049 |
| 17/10/2024 | 0.104 | 20,079.100 | 924,070,000 | 10,270,000 | 5.140 | 393,320,000 | 0.062 | 397,190,000 | 0.062 |
| 16/10/2024 | 0.079 | 20,286.850 | 64,900,000 | 6,400,000 | 3.200 | 26,490,000 | 0.068 | 32,890,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |