55511 中芯汇丰八一熊Ａ (R 熊证)
按盘价 
0.167 +0.063 (+60.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.104 | 88.250 | 68,025,000 | 1,585,000 | 2.640 | 23,770,000 | 0.087 | 24,040,000 | 0.084 |
| 27/05/2026 | 0.132 | 85.200 | 34,035,000 | 1,315,000 | 2.190 | 13,450,000 | 0.120 | 13,420,000 | 0.120 |
| 26/05/2026 | 0.140 | 84.400 | 26,965,000 | 1,345,000 | 2.240 | 11,615,000 | 0.116 | 12,920,000 | 0.117 |
| 22/05/2026 | 0.181 | 79.850 | 0 | 40,000 | 0.070 | ||||
| 21/05/2026 | 0.233 | 74.200 | 40,000 | 40,000 | 0.070 | 40,000 | 0.212 | ||
| 20/05/2026 | 0.223 | 75.150 | 110,000 | 0 | 0.000 | 110,000 | 0.222 | ||
| 19/05/2026 | 0.280 | 68.500 | 0 | 110,000 | 0.180 | ||||
| 18/05/2026 | 0.280 | 68.700 | 0 | 110,000 | 0.180 | ||||
| 15/05/2026 | 0.255 | 71.150 | 130,000 | 110,000 | 0.180 | 130,000 | 0.234 | ||
| 14/05/2026 | 0.250 | 71.500 | 70,000 | 240,000 | 0.400 | 60,000 | 0.249 | ||
| 13/05/2026 | 0.231 | 74.150 | 665,000 | 300,000 | 0.500 | 450,000 | 0.230 | ||
| 12/05/2026 | 0.210 | 76.600 | 700,000 | 750,000 | 1.250 | 700,000 | 0.234 | ||
| 11/05/2026 | 0.212 | 76.600 | 0 | 50,000 | 0.080 | ||||
| 08/05/2026 | 0.239 | 73.350 | 0 | 50,000 | 0.080 | ||||
| 07/05/2026 | 0.209 | 76.750 | 50,000 | 50,000 | 0.080 | 50,000 | 0.205 | ||
| 06/05/2026 | 0.229 | 74.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.260 | 70.800 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.255 | 72.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.270 | 70.900 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.305 | 65.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |