55508 恒指信证五五熊V (R 熊证)
实时 按盘价 升0.228 +0.040 (+21.277%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18819,601.110000.000
20/11/20240.18419,705.010000.000
19/11/20240.18919,663.670000.000
18/11/20240.19619,576.610000.000
15/11/20240.20919,426.340000.000
14/11/20240.20919,435.810000.000
13/11/20240.17119,823.450000.000
12/11/20240.17119,846.88020,00000.00020,0000.165
11/11/20240.11920,426.930710,00020,0000.010380,0000.129190,0000.115
08/11/20240.08120,728.19010,450,000210,0000.1105,510,0000.0484,940,0000.048
07/11/20240.06720,953.3403,020,000780,0000.3901,200,0000.0821,820,0000.081
06/11/20240.10820,538.38021,220,000160,0000.08010,720,0000.08710,500,0000.087
05/11/20240.06221,006.9702,220,000380,0000.1901,000,0000.0731,220,0000.078
04/11/20240.10220,567.5200160,0000.080
01/11/20240.10520,506.43012,190,000160,0000.0806,050,0000.1046,140,0000.105
31/10/20240.11720,317.330070,0000.040
30/10/20240.11720,380.64032,360,00070,0000.04016,180,0000.09216,180,0000.092
29/10/20240.08920,701.14076,060,00070,0000.04038,030,0000.07038,030,0000.069
28/10/20240.09320,599.36060,000,00070,0000.04030,000,0000.09430,000,0000.094
25/10/20240.09520,590.1501,960,00070,0000.040980,0000.093980,0000.091
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。