55508 恒指信证五五熊V (R 熊证)
实时 按盘价 升0.121 +0.059 (+95.161%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06221,006.9702,220,000380,0000.1901,000,0000.0731,220,0000.078
04/11/20240.10220,567.5200160,0000.080
01/11/20240.10520,506.43012,190,000160,0000.0806,050,0000.1046,140,0000.105
31/10/20240.11720,317.330070,0000.040
30/10/20240.11720,380.64032,360,00070,0000.04016,180,0000.09216,180,0000.092
29/10/20240.08920,701.14076,060,00070,0000.04038,030,0000.07038,030,0000.069
28/10/20240.09320,599.36060,000,00070,0000.04030,000,0000.09430,000,0000.094
25/10/20240.09520,590.1501,960,00070,0000.040980,0000.093980,0000.091
24/10/20240.10620,489.6201,390,00070,0000.040720,0000.101670,0000.100
23/10/20240.07920,760.15043,900,000120,0000.06022,050,0000.07621,850,0000.075
22/10/20240.10620,498.950250,000320,0000.160250,0000.105
21/10/20240.10620,478.46038,200,00070,0000.04019,100,0000.08619,100,0000.085
18/10/20240.07520,804.11025,610,00070,0000.04012,770,0000.12312,840,0000.123
17/10/20240.14320,079.10063,600,00000.00031,800,0000.10131,800,0000.102
16/10/20240.11920,286.85043,000,00000.00021,500,0000.11021,500,0000.110
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。