55508 恒指法兴八九牛Ｆ (R 牛证)
按盘价 
0.122 +0.020 (+19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.122 | 25,606.030 | 840,000 | ||||||
| 21/05/2026 | 0.102 | 25,386.520 | 1,770,000 | 1,330,000 | 0.665 | 700,000 | 0.101 | 1,070,000 | 0.111 |
| 20/05/2026 | 0.121 | 25,651.120 | 400,000 | 960,000 | 0.480 | 400,000 | 0.116 | ||
| 19/05/2026 | 0.139 | 25,797.850 | 360,000 | 560,000 | 0.280 | 260,000 | 0.141 | 100,000 | 0.137 |
| 18/05/2026 | 0.124 | 25,675.180 | 420,000 | 720,000 | 0.360 | 40,000 | 0.124 | 380,000 | 0.124 |
| 15/05/2026 | 0.153 | 25,962.730 | 200,000 | 380,000 | 0.190 | 200,000 | 0.150 | ||
| 14/05/2026 | 0.192 | 26,389.040 | 0 | 180,000 | 0.090 | ||||
| 13/05/2026 | 0.191 | 26,388.440 | 0 | 180,000 | 0.090 | ||||
| 12/05/2026 | 0.190 | 26,347.910 | 0 | 180,000 | 0.090 | ||||
| 11/05/2026 | 0.193 | 26,406.840 | 0 | 180,000 | 0.090 | ||||
| 08/05/2026 | 0.193 | 26,393.710 | 0 | 180,000 | 0.090 | ||||
| 07/05/2026 | 0.216 | 26,626.280 | 0 | 180,000 | 0.090 | ||||
| 06/05/2026 | 0.176 | 26,213.780 | 510,000 | 180,000 | 0.090 | 510,000 | 0.155 | ||
| 05/05/2026 | 0.143 | 25,898.610 | 2,110,000 | 690,000 | 0.345 | 1,500,000 | 0.133 | 610,000 | 0.134 |
| 04/05/2026 | 0.169 | 26,095.880 | 750,000 | 1,580,000 | 0.790 | 750,000 | 0.180 | ||
| 30/04/2026 | 0.133 | 25,776.530 | 2,900,000 | 2,330,000 | 1.165 | 600,000 | 0.152 | 2,150,000 | 0.135 |
| 29/04/2026 | 0.163 | 26,111.840 | 4,420,000 | 780,000 | 0.390 | 2,910,000 | 0.150 | 910,000 | 0.162 |
| 28/04/2026 | 0.128 | 25,679.780 | 2,580,000 | 2,780,000 | 1.390 | 2,580,000 | 0.129 | ||
| 27/04/2026 | 0.155 | 25,925.650 | 200,000 | 200,000 | 0.100 | 200,000 | 0.153 | ||
| 24/04/2026 | 0.154 | 25,978.070 | 1,480,000 | 400,000 | 0.200 | 1,450,000 | 0.132 | 30,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |