55498 中芯法兴六三牛Ｈ (R 牛证)
按盘价 
0.125 -0.022 (-14.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 69.900 | 3,330,000 | 3,990,000 | 3.990 | 2,650,000 | 0.145 | ||
| 13/02/2026 | 0.151 | 70.350 | 815,000 | 1,340,000 | 1.340 | 600,000 | 0.145 | ||
| 12/02/2026 | 0.145 | 69.800 | 650,000 | 1,940,000 | 1.940 | 630,000 | 0.145 | ||
| 11/02/2026 | 0.139 | 70.000 | 450,000 | 1,310,000 | 1.310 | 340,000 | 0.137 | 100,000 | 0.135 |
| 10/02/2026 | 0.161 | 71.550 | 3,705,000 | 1,550,000 | 1.550 | 2,515,000 | 0.159 | 500,000 | 0.151 |
| 09/02/2026 | 0.151 | 70.350 | 1,690,000 | 3,565,000 | 3.565 | 1,215,000 | 0.146 | ||
| 06/02/2026 | 0.124 | 67.600 | 345,000 | 4,780,000 | 4.780 | ||||
| 05/02/2026 | 0.118 | 67.450 | 9,400,000 | 4,780,000 | 4.780 | 4,855,000 | 0.108 | 3,880,000 | 0.107 |
| 04/02/2026 | 0.134 | 68.750 | 9,415,000 | 5,755,000 | 5.755 | 3,115,000 | 0.135 | 6,180,000 | 0.134 |
| 03/02/2026 | 0.151 | 70.450 | 11,695,000 | 2,690,000 | 2.690 | 6,485,000 | 0.164 | 5,000,000 | 0.163 |
| 02/02/2026 | 0.167 | 72.200 | 7,505,000 | 4,175,000 | 4.175 | 2,900,000 | 0.169 | 4,600,000 | 0.164 |
| 30/01/2026 | 0.202 | 75.400 | 2,180,000 | 2,475,000 | 2.475 | 1,885,000 | 0.202 | ||
| 29/01/2026 | 0.211 | 77.250 | 4,885,000 | 4,360,000 | 4.360 | 1,375,000 | 0.225 | 3,110,000 | 0.214 |
| 28/01/2026 | 0.236 | 79.300 | 780,000 | 2,625,000 | 2.625 | ||||
| 27/01/2026 | 0.212 | 76.600 | 6,695,000 | 2,625,000 | 2.625 | 2,955,000 | 0.203 | 1,430,000 | 0.205 |
| 26/01/2026 | 0.199 | 75.550 | 2,535,000 | 4,150,000 | 4.150 | 1,590,000 | 0.206 | 945,000 | 0.198 |
| 23/01/2026 | 0.224 | 78.100 | 1,085,000 | 4,795,000 | 4.795 | 435,000 | 0.218 | 600,000 | 0.218 |
| 22/01/2026 | 0.219 | 77.850 | 1,130,000 | 4,630,000 | 4.630 | 1,130,000 | 0.214 | ||
| 21/01/2026 | 0.217 | 77.250 | 1,880,000 | 5,760,000 | 5.760 | 345,000 | 0.221 | 1,535,000 | 0.220 |
| 20/01/2026 | 0.192 | 74.500 | 1,700,000 | 4,570,000 | 4.570 | 1,660,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |