55482 腾讯瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.049 | 407.600 | 350,000 | 6,400,000 | 6.400 | 40,000 | 0.049 | 310,000 | 0.048 |
| 20/11/2024 | 0.046 | 410.800 | 4,005,000 | 6,130,000 | 6.130 | 615,000 | 0.048 | 320,000 | 0.053 |
| 19/11/2024 | 0.052 | 406.200 | 3,725,000 | 6,425,000 | 6.420 | 2,095,000 | 0.052 | 1,400,000 | 0.053 |
| 18/11/2024 | 0.055 | 404.200 | 11,985,000 | 7,120,000 | 7.120 | 5,205,000 | 0.051 | 3,405,000 | 0.049 |
| 15/11/2024 | 0.060 | 401.000 | 7,705,000 | 8,920,000 | 8.920 | 3,990,000 | 0.059 | 1,245,000 | 0.060 |
| 14/11/2024 | 0.054 | 403.400 | 45,350,000 | 11,665,000 | 11.670 | 14,965,000 | 0.050 | 16,840,000 | 0.047 |
| 13/11/2024 | 0.053 | 403.800 | 14,330,000 | 9,790,000 | 9.790 | 2,195,000 | 0.061 | 6,280,000 | 0.063 |
| 12/11/2024 | 0.058 | 403.800 | 6,490,000 | 5,705,000 | 5.710 | 1,275,000 | 0.052 | 3,045,000 | 0.048 |
| 11/11/2024 | 0.046 | 413.200 | 11,830,000 | 3,935,000 | 3.940 | 4,870,000 | 0.047 | 4,835,000 | 0.047 |
| 08/11/2024 | 0.030 | 420.800 | 10,095,000 | 3,970,000 | 3.970 | 3,530,000 | 0.021 | 3,865,000 | 0.029 |
| 07/11/2024 | 0.024 | 428.400 | 8,245,000 | 3,635,000 | 3.640 | 4,240,000 | 0.030 | 2,675,000 | 0.031 |
| 06/11/2024 | 0.034 | 419.800 | 6,685,000 | 5,200,000 | 5.200 | 1,080,000 | 0.037 | 2,885,000 | 0.035 |
| 05/11/2024 | 0.026 | 427.800 | 7,325,000 | 3,395,000 | 3.400 | 2,845,000 | 0.031 | 880,000 | 0.033 |
| 04/11/2024 | 0.038 | 419.000 | 2,755,000 | 5,360,000 | 5.360 | 350,000 | 0.035 | ||
| 01/11/2024 | 0.036 | 419.200 | 10,120,000 | 5,710,000 | 5.710 | 265,000 | 0.038 | 3,310,000 | 0.042 |
| 31/10/2024 | 0.052 | 404.600 | 3,695,000 | 2,665,000 | 2.670 | 380,000 | 0.043 | 1,760,000 | 0.046 |
| 30/10/2024 | 0.048 | 411.000 | 3,905,000 | 1,285,000 | 1.290 | 1,985,000 | 0.044 | 415,000 | 0.045 |
| 29/10/2024 | 0.039 | 418.400 | 2,215,000 | 2,855,000 | 2.850 | 1,820,000 | 0.036 | ||
| 28/10/2024 | 0.039 | 417.200 | 2,855,000 | 1,035,000 | 1.030 | 1,895,000 | 0.039 | 385,000 | 0.043 |
| 25/10/2024 | 0.035 | 421.000 | 3,865,000 | 2,545,000 | 2.540 | 2,260,000 | 0.030 | 330,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |