55477 中移瑞银七十牛Ｃ (R 牛证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 71.850 | 3,135,000 | 14,780,000 | 14.780 | 1,025,000 | 0.033 | 565,000 | 0.034 |
| 04/11/2024 | 0.032 | 71.450 | 3,150,000 | 15,240,000 | 15.240 | 1,150,000 | 0.031 | 385,000 | 0.031 |
| 01/11/2024 | 0.034 | 71.600 | 6,530,000 | 16,005,000 | 16.000 | 95,000 | 0.033 | 4,385,000 | 0.034 |
| 31/10/2024 | 0.030 | 71.450 | 7,935,000 | 11,715,000 | 11.710 | 200,000 | 0.032 | 7,550,000 | 0.031 |
| 30/10/2024 | 0.030 | 70.950 | 1,105,000 | 4,365,000 | 4.370 | 180,000 | 0.028 | 425,000 | 0.029 |
| 29/10/2024 | 0.031 | 71.350 | 1,300,000 | 4,120,000 | 4.120 | 70,000 | 0.031 | 1,170,000 | 0.031 |
| 28/10/2024 | 0.033 | 71.650 | 810,000 | 3,020,000 | 3.020 | 30,000 | 0.034 | 680,000 | 0.034 |
| 25/10/2024 | 0.037 | 72.100 | 980,000 | 2,370,000 | 2.370 | 530,000 | 0.038 | 100,000 | 0.037 |
| 24/10/2024 | 0.040 | 72.450 | 2,670,000 | 2,800,000 | 2.800 | 600,000 | 0.041 | 1,810,000 | 0.039 |
| 23/10/2024 | 0.042 | 72.700 | 465,000 | 1,590,000 | 1.590 | 400,000 | 0.042 | 65,000 | 0.041 |
| 22/10/2024 | 0.042 | 72.750 | 320,000 | 1,925,000 | 1.930 | 100,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.046 | 73.250 | 590,000 | 1,805,000 | 1.800 | 330,000 | 0.046 | 200,000 | 0.047 |
| 18/10/2024 | 0.049 | 73.750 | 2,305,000 | 1,935,000 | 1.930 | 715,000 | 0.048 | 1,390,000 | 0.048 |
| 17/10/2024 | 0.044 | 73.000 | 800,000 | 1,260,000 | 1.260 | 375,000 | 0.044 | 425,000 | 0.049 |
| 16/10/2024 | 0.051 | 73.500 | 2,650,000 | 1,210,000 | 1.210 | 1,310,000 | 0.051 | 1,340,000 | 0.051 |
| 15/10/2024 | 0.051 | 73.650 | 1,430,000 | 1,180,000 | 1.180 | 1,180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |