55472 恒指国君五九牛Ｒ (R 牛证)
按盘价 
0.177 -0.019 (-9.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.196 | 19,601.110 | 0 | 1,480,000 | 0.592 | ||||
| 20/11/2024 | 0.198 | 19,705.010 | 0 | 1,480,000 | 0.592 | ||||
| 19/11/2024 | 0.196 | 19,663.670 | 0 | 1,480,000 | 0.592 | ||||
| 18/11/2024 | 0.194 | 19,576.610 | 20,000 | 1,480,000 | 0.592 | 20,000 | 0.190 | ||
| 15/11/2024 | 0.187 | 19,426.340 | 0 | 1,500,000 | 0.600 | ||||
| 14/11/2024 | 0.187 | 19,435.810 | 30,000 | 1,500,000 | 0.600 | 30,000 | 0.192 | ||
| 13/11/2024 | 0.207 | 19,823.450 | 0 | 1,530,000 | 0.612 | ||||
| 12/11/2024 | 0.207 | 19,846.880 | 1,530,000 | 1,530,000 | 0.612 | 1,530,000 | 0.214 | ||
| 11/11/2024 | 0.236 | 20,426.930 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.255 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.260 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.240 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.260 | 21,006.970 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.255 |
| 04/11/2024 | 0.241 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.234 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.233 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.248 | 20,701.140 | 70,000 | 0 | 0.000 | 50,000 | 0.249 | 20,000 | 0.250 |
| 28/10/2024 | 0.246 | 20,599.360 | 10,000 | 30,000 | 0.012 | 10,000 | 0.243 | ||
| 25/10/2024 | 0.246 | 20,590.150 | 40,000 | 40,000 | 0.016 | 40,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |