55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.052 | 26.000 | 22,870,000 | 87,595,000 | 43.800 | 5,500,000 | 0.044 | 5,350,000 | 0.046 |
| 28/11/2024 | 0.044 | 25.150 | 4,645,000 | 87,745,000 | 43.870 | 200,000 | 0.044 | 1,815,000 | 0.045 |
| 27/11/2024 | 0.046 | 25.700 | 69,580,000 | 86,130,000 | 43.060 | 7,025,000 | 0.039 | 45,425,000 | 0.041 |
| 26/11/2024 | 0.034 | 24.650 | 32,070,000 | 47,730,000 | 23.860 | 2,000,000 | 0.040 | 3,000,000 | 0.043 |
| 25/11/2024 | 0.041 | 25.100 | 57,270,000 | 46,730,000 | 23.360 | 15,150,000 | 0.035 | 14,455,000 | 0.040 |
| 22/11/2024 | 0.041 | 25.050 | 95,610,000 | 47,425,000 | 23.710 | 58,195,000 | 0.049 | 5,730,000 | 0.042 |
| 21/11/2024 | 0.062 | 26.850 | 9,115,000 | 99,890,000 | 49.950 | 4,875,000 | 0.064 | ||
| 20/11/2024 | 0.061 | 26.900 | 2,460,000 | 95,015,000 | 47.510 | 850,000 | 0.061 | ||
| 19/11/2024 | 0.064 | 27.100 | 20,350,000 | 94,165,000 | 47.080 | 4,000,000 | 0.060 | 2,690,000 | 0.063 |
| 18/11/2024 | 0.057 | 26.450 | 18,760,000 | 95,475,000 | 47.740 | 1,805,000 | 0.058 | 400,000 | 0.059 |
| 15/11/2024 | 0.056 | 26.400 | 12,935,000 | 96,880,000 | 48.440 | 1,500,000 | 0.058 | 1,515,000 | 0.060 |
| 14/11/2024 | 0.057 | 26.550 | 27,850,000 | 96,865,000 | 48.430 | 1,650,000 | 0.064 | 3,240,000 | 0.061 |
| 13/11/2024 | 0.063 | 27.150 | 27,490,000 | 95,275,000 | 47.640 | 16,480,000 | 0.064 | 4,570,000 | 0.066 |
| 12/11/2024 | 0.064 | 27.150 | 35,690,000 | 107,185,000 | 53.590 | 6,880,000 | 0.085 | 10,255,000 | 0.078 |
| 11/11/2024 | 0.088 | 29.500 | 29,480,000 | 103,810,000 | 51.910 | 9,095,000 | 0.090 | ||
| 08/11/2024 | 0.080 | 28.550 | 50,240,000 | 112,905,000 | 56.450 | 3,530,000 | 0.085 | 6,085,000 | 0.087 |
| 07/11/2024 | 0.076 | 28.250 | 93,320,000 | 110,350,000 | 55.170 | 2,635,000 | 0.065 | 45,880,000 | 0.071 |
| 06/11/2024 | 0.062 | 26.900 | 60,655,000 | 67,105,000 | 33.550 | 21,815,000 | 0.065 | 14,655,000 | 0.067 |
| 05/11/2024 | 0.068 | 27.500 | 52,055,000 | 74,265,000 | 37.130 | 3,095,000 | 0.063 | 9,545,000 | 0.059 |
| 04/11/2024 | 0.050 | 25.850 | 34,015,000 | 67,815,000 | 33.910 | 11,265,000 | 0.049 | 15,020,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |