55466 网易瑞银七乙熊Ａ (R 熊证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.035 | 134.000 | 31,840,000 | 15,090,000 | 15.090 | 6,530,000 | 0.034 | 18,155,000 | 0.034 |
| 14/11/2024 | 0.057 | 119.500 | 3,390,000 | 3,465,000 | 3.460 | 255,000 | 0.056 | 2,095,000 | 0.058 |
| 13/11/2024 | 0.055 | 120.600 | 1,630,000 | 1,625,000 | 1.620 | 530,000 | 0.055 | 890,000 | 0.054 |
| 12/11/2024 | 0.056 | 120.900 | 865,000 | 1,265,000 | 1.260 | 135,000 | 0.054 | 730,000 | 0.055 |
| 11/11/2024 | 0.057 | 120.400 | 1,355,000 | 670,000 | 0.670 | 1,015,000 | 0.059 | 270,000 | 0.059 |
| 08/11/2024 | 0.057 | 119.400 | 5,645,000 | 1,415,000 | 1.420 | 2,050,000 | 0.052 | 3,115,000 | 0.055 |
| 07/11/2024 | 0.046 | 126.500 | 2,970,000 | 350,000 | 0.350 | 1,745,000 | 0.048 | 1,205,000 | 0.052 |
| 06/11/2024 | 0.051 | 124.100 | 2,250,000 | 890,000 | 0.890 | 700,000 | 0.050 | 650,000 | 0.051 |
| 05/11/2024 | 0.051 | 124.500 | 395,000 | 940,000 | 0.940 | 395,000 | 0.051 | ||
| 04/11/2024 | 0.050 | 124.400 | 200,000 | 1,335,000 | 1.330 | 200,000 | 0.051 | ||
| 01/11/2024 | 0.050 | 123.600 | 75,000 | 1,135,000 | 1.140 | 50,000 | 0.050 | 25,000 | 0.051 |
| 31/10/2024 | 0.050 | 123.800 | 525,000 | 1,160,000 | 1.160 | 365,000 | 0.047 | 100,000 | 0.050 |
| 30/10/2024 | 0.047 | 125.600 | 15,000 | 1,425,000 | 1.430 | ||||
| 29/10/2024 | 0.046 | 126.800 | 2,890,000 | 1,425,000 | 1.430 | 1,630,000 | 0.043 | 760,000 | 0.045 |
| 28/10/2024 | 0.050 | 124.000 | 400,000 | 2,295,000 | 2.300 | 400,000 | 0.052 | ||
| 25/10/2024 | 0.051 | 123.900 | 1,455,000 | 2,695,000 | 2.700 | 945,000 | 0.050 | 510,000 | 0.051 |
| 24/10/2024 | 0.052 | 122.900 | 2,685,000 | 3,130,000 | 3.130 | 300,000 | 0.051 | 2,175,000 | 0.052 |
| 23/10/2024 | 0.048 | 125.800 | 2,970,000 | 1,255,000 | 1.260 | 1,740,000 | 0.048 | 1,220,000 | 0.049 |
| 22/10/2024 | 0.049 | 125.100 | 3,220,000 | 1,775,000 | 1.770 | 1,680,000 | 0.046 | 1,540,000 | 0.048 |
| 21/10/2024 | 0.048 | 125.500 | 3,375,000 | 1,915,000 | 1.920 | 1,500,000 | 0.046 | 1,410,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |