55448 恒指瑞银七十熊Ｏ (R 熊证)
按盘价 
0.270 +0.037 (+15.880%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.233 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.227 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.231 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.238 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.249 | 19,426.340 | 1,000,000 | 0 | 0.000 | 500,000 | 0.248 | 500,000 | 0.246 |
| 14/11/2024 | 0.250 | 19,435.810 | 1,000,000 | 0 | 0.000 | 500,000 | 0.219 | 500,000 | 0.214 |
| 13/11/2024 | 0.213 | 19,823.450 | 2,240,000 | 0 | 0.000 | 1,240,000 | 0.222 | 1,000,000 | 0.221 |
| 12/11/2024 | 0.213 | 19,846.880 | 20,000 | 240,000 | 0.120 | 20,000 | 0.212 | ||
| 11/11/2024 | 0.164 | 20,426.930 | 4,050,000 | 260,000 | 0.130 | 3,840,000 | 0.167 | 210,000 | 0.184 |
| 08/11/2024 | 0.128 | 20,728.190 | 3,920,000 | 3,890,000 | 1.940 | 40,000 | 0.128 | 3,850,000 | 0.133 |
| 07/11/2024 | 0.118 | 20,953.340 | 30,000 | 80,000 | 0.040 | 30,000 | 0.125 | ||
| 06/11/2024 | 0.154 | 20,538.380 | 100,000 | 50,000 | 0.030 | 50,000 | 0.166 | 50,000 | 0.148 |
| 05/11/2024 | 0.112 | 21,006.970 | 0 | 50,000 | 0.030 | ||||
| 04/11/2024 | 0.155 | 20,567.520 | 0 | 50,000 | 0.030 | ||||
| 01/11/2024 | 0.158 | 20,506.430 | 0 | 50,000 | 0.030 | ||||
| 31/10/2024 | 0.168 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.169 | 20,380.640 | 0 | 50,000 | 0.030 | ||||
| 29/10/2024 | 0.142 | 20,701.140 | 0 | 50,000 | 0.030 | ||||
| 28/10/2024 | 0.145 | 20,599.360 | 500,000 | 50,000 | 0.030 | 460,000 | 0.155 | 40,000 | 0.153 |
| 25/10/2024 | 0.148 | 20,590.150 | 180,000 | 470,000 | 0.240 | 180,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |