55446 恒指瑞银七十熊M (R 熊证)
实时 按盘价 升0.126 +0.050 (+65.789%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07621,006.97024,090,00017,170,0008.5806,950,0000.1026,480,0000.099
04/11/20240.11420,567.52010,810,00017,640,0008.8203,590,0000.1152,470,0000.114
01/11/20240.11820,506.43023,320,00018,760,0009.3806,670,0000.1207,810,0000.123
31/10/20240.12820,317.33021,400,00017,620,0008.8107,650,0000.1247,310,0000.125
30/10/20240.13120,380.64025,640,00017,960,0008.9807,820,0000.1206,060,0000.114
29/10/20240.10320,701.14040,110,00019,720,0009.8605,020,0000.09410,900,0000.094
28/10/20240.10820,599.36017,490,00013,840,0006.9205,490,0000.1164,430,0000.114
25/10/20240.11120,590.15020,760,00014,900,0007.4508,240,0000.1047,530,0000.110
24/10/20240.12120,489.62031,010,00015,610,0007.8009,320,0000.1127,170,0000.115
23/10/20240.09520,760.15041,350,00017,760,0008.88011,080,0000.0996,830,0000.106
22/10/20240.12220,498.95097,090,00022,010,00011.00017,770,0000.11718,390,0000.117
21/10/20240.12320,478.460106,720,00021,390,00010.70027,380,0000.10434,800,0000.106
18/10/20240.09220,804.11035,590,00013,970,0006.98015,930,0000.1269,970,0000.141
17/10/20240.16220,079.100204,700,00019,930,0009.96033,110,0000.11334,570,0000.110
16/10/20240.13620,286.850253,050,00018,470,0009.23071,410,0000.13364,580,0000.134
15/10/20240.13620,318.790376,390,00025,300,00012.65070,590,0000.07495,890,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。