55446 恒指瑞银七十熊Ｍ (R 熊证)
按盘价 
0.196 -0.042 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.238 | 19,159.200 | 490,000 | 6,590,000 | 3.290 | 250,000 | 0.236 | 210,000 | 0.229 |
| 25/11/2024 | 0.238 | 19,150.990 | 150,000 | 6,630,000 | 3.310 | 100,000 | 0.233 | 50,000 | 0.238 |
| 22/11/2024 | 0.233 | 19,229.970 | 360,000 | 6,680,000 | 3.340 | 250,000 | 0.209 | 110,000 | 0.219 |
| 21/11/2024 | 0.196 | 19,601.110 | 1,300,000 | 6,820,000 | 3.410 | 1,200,000 | 0.187 | ||
| 20/11/2024 | 0.189 | 19,705.010 | 1,430,000 | 8,020,000 | 4.010 | 1,130,000 | 0.195 | ||
| 19/11/2024 | 0.194 | 19,663.670 | 390,000 | 9,150,000 | 4.580 | 200,000 | 0.196 | 190,000 | 0.198 |
| 18/11/2024 | 0.201 | 19,576.610 | 270,000 | 9,160,000 | 4.580 | 100,000 | 0.200 | 170,000 | 0.190 |
| 15/11/2024 | 0.212 | 19,426.340 | 250,000 | 9,090,000 | 4.540 | 240,000 | 0.204 | 10,000 | 0.205 |
| 14/11/2024 | 0.213 | 19,435.810 | 5,310,000 | 9,320,000 | 4.660 | 2,830,000 | 0.199 | 1,970,000 | 0.191 |
| 13/11/2024 | 0.176 | 19,823.450 | 1,360,000 | 10,180,000 | 5.090 | 1,100,000 | 0.190 | ||
| 12/11/2024 | 0.177 | 19,846.880 | 12,390,000 | 11,280,000 | 5.640 | 6,800,000 | 0.142 | 1,280,000 | 0.119 |
| 11/11/2024 | 0.127 | 20,426.930 | 53,620,000 | 16,800,000 | 8.400 | 4,590,000 | 0.132 | 2,440,000 | 0.131 |
| 08/11/2024 | 0.091 | 20,728.190 | 221,600,000 | 18,950,000 | 9.470 | 27,640,000 | 0.084 | 38,210,000 | 0.078 |
| 07/11/2024 | 0.078 | 20,953.340 | 28,850,000 | 8,380,000 | 4.190 | 14,590,000 | 0.096 | 10,240,000 | 0.099 |
| 06/11/2024 | 0.118 | 20,538.380 | 35,700,000 | 12,730,000 | 6.370 | 12,020,000 | 0.111 | 7,580,000 | 0.112 |
| 05/11/2024 | 0.076 | 21,006.970 | 24,090,000 | 17,170,000 | 8.580 | 6,950,000 | 0.102 | 6,480,000 | 0.099 |
| 04/11/2024 | 0.114 | 20,567.520 | 10,810,000 | 17,640,000 | 8.820 | 3,590,000 | 0.115 | 2,470,000 | 0.114 |
| 01/11/2024 | 0.118 | 20,506.430 | 23,320,000 | 18,760,000 | 9.380 | 6,670,000 | 0.120 | 7,810,000 | 0.123 |
| 31/10/2024 | 0.128 | 20,317.330 | 21,400,000 | 17,620,000 | 8.810 | 7,650,000 | 0.124 | 7,310,000 | 0.125 |
| 30/10/2024 | 0.131 | 20,380.640 | 25,640,000 | 17,960,000 | 8.980 | 7,820,000 | 0.120 | 6,060,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |