55445 恒指汇丰八八牛Ｐ (R 牛证)
按盘价 
0.159 +0.070 (+78.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.089 | 25,630.540 | 200,000 | 10,500,000 | 5.250 | 200,000 | 0.091 | ||
| 30/12/2025 | 0.113 | 25,854.600 | 100,000 | 10,300,000 | 5.150 | 100,000 | 0.118 | ||
| 29/12/2025 | 0.095 | 25,635.230 | 330,000 | 10,400,000 | 5.200 | 230,000 | 0.137 | 100,000 | 0.104 |
| 24/12/2025 | 0.110 | 25,818.930 | 0 | 10,530,000 | 5.270 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 10,530,000 | 5.270 | ||||
| 22/12/2025 | 0.112 | 25,801.770 | 10,000 | 10,530,000 | 5.270 | 10,000 | 0.111 | ||
| 19/12/2025 | 0.101 | 25,690.530 | 0 | 10,540,000 | 5.270 | ||||
| 18/12/2025 | 0.081 | 25,498.130 | 750,000 | 10,540,000 | 5.270 | 370,000 | 0.070 | 380,000 | 0.067 |
| 17/12/2025 | 0.076 | 25,468.780 | 800,000 | 10,530,000 | 5.270 | 600,000 | 0.063 | 200,000 | 0.068 |
| 16/12/2025 | 0.052 | 25,235.410 | 800,000 | 10,930,000 | 5.470 | 300,000 | 0.051 | 500,000 | 0.055 |
| 15/12/2025 | 0.094 | 25,628.880 | 100,000 | 10,730,000 | 5.370 | 100,000 | 0.104 | ||
| 12/12/2025 | 0.127 | 25,976.790 | 600,000 | 10,630,000 | 5.320 | 400,000 | 0.116 | 200,000 | 0.108 |
| 11/12/2025 | 0.083 | 25,530.510 | 250,000 | 10,830,000 | 5.420 | 140,000 | 0.089 | ||
| 10/12/2025 | 0.080 | 25,540.780 | 32,260,000 | 10,690,000 | 5.350 | 8,880,000 | 0.060 | 19,170,000 | 0.068 |
| 09/12/2025 | 0.071 | 25,434.230 | 200,000 | 400,000 | 0.200 | 200,000 | 0.071 | ||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 200,000 | 0.100 | 100,000 | 0.121 | ||
| 05/12/2025 | 0.139 | 26,085.080 | 100,000 | 100,000 | 0.050 | 100,000 | 0.139 | ||
| 04/12/2025 | 0.123 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.134 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |