55439 恒指瑞银七乙牛Ｋ (R 牛证)
按盘价 
0.114 -0.045 (-28.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.159 | 21,006.970 | 210,000 | 120,000 | 0.060 | 150,000 | 0.137 | 60,000 | 0.113 |
| 04/11/2024 | 0.116 | 20,567.520 | 0 | 210,000 | 0.100 | ||||
| 01/11/2024 | 0.114 | 20,506.430 | 30,000 | 210,000 | 0.100 | 10,000 | 0.118 | 20,000 | 0.114 |
| 31/10/2024 | 0.102 | 20,317.330 | 190,000 | 200,000 | 0.100 | 120,000 | 0.106 | 70,000 | 0.107 |
| 30/10/2024 | 0.099 | 20,380.640 | 380,000 | 250,000 | 0.120 | 180,000 | 0.101 | 200,000 | 0.100 |
| 29/10/2024 | 0.129 | 20,701.140 | 260,000 | 230,000 | 0.110 | 80,000 | 0.131 | 180,000 | 0.132 |
| 28/10/2024 | 0.125 | 20,599.360 | 10,000 | 130,000 | 0.070 | 10,000 | 0.106 | ||
| 25/10/2024 | 0.122 | 20,590.150 | 940,000 | 140,000 | 0.070 | 540,000 | 0.130 | 400,000 | 0.119 |
| 24/10/2024 | 0.110 | 20,489.620 | 1,450,000 | 280,000 | 0.140 | 710,000 | 0.120 | 740,000 | 0.119 |
| 23/10/2024 | 0.137 | 20,760.150 | 1,150,000 | 250,000 | 0.120 | 1,080,000 | 0.147 | 70,000 | 0.142 |
| 22/10/2024 | 0.107 | 20,498.950 | 390,000 | 1,260,000 | 0.630 | 180,000 | 0.117 | 210,000 | 0.115 |
| 21/10/2024 | 0.106 | 20,478.460 | 10,520,000 | 1,230,000 | 0.610 | 3,870,000 | 0.128 | 3,740,000 | 0.126 |
| 18/10/2024 | 0.138 | 20,804.110 | 57,230,000 | 1,360,000 | 0.680 | 26,640,000 | 0.094 | 27,630,000 | 0.094 |
| 17/10/2024 | 0.067 | 20,079.100 | 630,000 | 370,000 | 0.180 | 320,000 | 0.076 | 310,000 | 0.069 |
| 16/10/2024 | 0.095 | 20,286.850 | 590,000 | 380,000 | 0.190 | 180,000 | 0.098 | 410,000 | 0.098 |
| 15/10/2024 | 0.094 | 20,318.790 | 390,000 | 150,000 | 0.070 | 120,000 | 0.093 | 270,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |