55435 港交瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.089 | 298.400 | 455,000 | 25,810,000 | 21.510 | 85,000 | 0.087 | 370,000 | 0.086 |
| 20/11/2024 | 0.084 | 301.400 | 880,000 | 25,525,000 | 21.270 | 90,000 | 0.084 | 765,000 | 0.088 |
| 19/11/2024 | 0.086 | 300.400 | 150,000 | 24,850,000 | 20.710 | 150,000 | 0.087 | ||
| 18/11/2024 | 0.085 | 299.600 | 0 | 25,000,000 | 20.830 | ||||
| 15/11/2024 | 0.085 | 299.600 | 2,115,000 | 25,000,000 | 20.830 | 550,000 | 0.080 | 1,425,000 | 0.081 |
| 14/11/2024 | 0.078 | 304.800 | 9,790,000 | 24,125,000 | 20.100 | 4,080,000 | 0.065 | 4,730,000 | 0.075 |
| 13/11/2024 | 0.071 | 309.200 | 9,445,000 | 23,475,000 | 19.560 | 460,000 | 0.073 | 6,820,000 | 0.077 |
| 12/11/2024 | 0.067 | 312.400 | 31,170,000 | 17,115,000 | 14.260 | 1,450,000 | 0.042 | 13,225,000 | 0.056 |
| 11/11/2024 | 0.047 | 326.000 | 33,715,000 | 5,340,000 | 4.450 | 7,215,000 | 0.046 | 9,910,000 | 0.047 |
| 08/11/2024 | 0.023 | 339.400 | 20,925,000 | 2,645,000 | 2.200 | 8,800,000 | 0.022 | 9,095,000 | 0.023 |
| 07/11/2024 | 0.033 | 334.200 | 5,875,000 | 2,350,000 | 1.960 | 2,995,000 | 0.042 | 1,300,000 | 0.042 |
| 06/11/2024 | 0.054 | 322.000 | 21,425,000 | 4,045,000 | 3.370 | 11,085,000 | 0.044 | 7,980,000 | 0.043 |
| 05/11/2024 | 0.040 | 330.400 | 12,780,000 | 7,150,000 | 5.960 | 3,030,000 | 0.050 | 6,850,000 | 0.045 |
| 04/11/2024 | 0.066 | 314.800 | 450,000 | 3,330,000 | 2.770 | 350,000 | 0.065 | ||
| 01/11/2024 | 0.070 | 311.600 | 960,000 | 3,680,000 | 3.070 | 410,000 | 0.069 | 100,000 | 0.066 |
| 31/10/2024 | 0.072 | 310.800 | 1,135,000 | 3,990,000 | 3.330 | 415,000 | 0.067 | 460,000 | 0.072 |
| 30/10/2024 | 0.074 | 309.400 | 5,825,000 | 3,945,000 | 3.290 | 2,465,000 | 0.073 | 3,260,000 | 0.073 |
| 29/10/2024 | 0.068 | 313.000 | 225,000 | 3,150,000 | 2.620 | ||||
| 28/10/2024 | 0.065 | 313.400 | 3,155,000 | 3,150,000 | 2.620 | 2,060,000 | 0.066 | 735,000 | 0.068 |
| 25/10/2024 | 0.069 | 312.800 | 3,740,000 | 4,475,000 | 3.730 | 1,825,000 | 0.066 | 1,175,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |