55435 港交瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.054 +0.014 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.040 | 330.400 | 12,780,000 | 7,150,000 | 5.960 | 3,030,000 | 0.050 | 6,850,000 | 0.045 |
| 04/11/2024 | 0.066 | 314.800 | 450,000 | 3,330,000 | 2.770 | 350,000 | 0.065 | ||
| 01/11/2024 | 0.070 | 311.600 | 960,000 | 3,680,000 | 3.070 | 410,000 | 0.069 | 100,000 | 0.066 |
| 31/10/2024 | 0.072 | 310.800 | 1,135,000 | 3,990,000 | 3.330 | 415,000 | 0.067 | 460,000 | 0.072 |
| 30/10/2024 | 0.074 | 309.400 | 5,825,000 | 3,945,000 | 3.290 | 2,465,000 | 0.073 | 3,260,000 | 0.073 |
| 29/10/2024 | 0.068 | 313.000 | 225,000 | 3,150,000 | 2.620 | ||||
| 28/10/2024 | 0.065 | 313.400 | 3,155,000 | 3,150,000 | 2.620 | 2,060,000 | 0.066 | 735,000 | 0.068 |
| 25/10/2024 | 0.069 | 312.800 | 3,740,000 | 4,475,000 | 3.730 | 1,825,000 | 0.066 | 1,175,000 | 0.070 |
| 24/10/2024 | 0.068 | 311.600 | 7,390,000 | 5,125,000 | 4.270 | 2,475,000 | 0.066 | 3,455,000 | 0.066 |
| 23/10/2024 | 0.063 | 314.800 | 21,235,000 | 4,145,000 | 3.450 | 10,950,000 | 0.059 | 6,000,000 | 0.062 |
| 22/10/2024 | 0.071 | 311.000 | 15,045,000 | 9,095,000 | 7.580 | 1,895,000 | 0.068 | 9,090,000 | 0.072 |
| 21/10/2024 | 0.070 | 311.800 | 7,090,000 | 1,900,000 | 1.580 | 2,400,000 | 0.063 | 3,985,000 | 0.066 |
| 18/10/2024 | 0.061 | 317.000 | 6,570,000 | 315,000 | 0.260 | 2,930,000 | 0.069 | 3,230,000 | 0.072 |
| 17/10/2024 | 0.092 | 300.000 | 315,000 | 15,000 | 0.010 | 150,000 | 0.080 | 165,000 | 0.076 |
| 16/10/2024 | 0.082 | 305.400 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.082 | 305.800 | 10,000 | 0 | 0.000 | 5,000 | 0.082 | 5,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |