55434 腾讯瑞银七乙熊Ｐ (R 熊证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.080 | 407.600 | 0 | 140,000 | 0.140 | ||||
| 20/11/2024 | 0.077 | 410.800 | 435,000 | 140,000 | 0.140 | 435,000 | 0.081 | ||
| 19/11/2024 | 0.084 | 406.200 | 0 | 575,000 | 0.570 | ||||
| 18/11/2024 | 0.088 | 404.200 | 1,035,000 | 575,000 | 0.570 | 600,000 | 0.081 | 435,000 | 0.084 |
| 15/11/2024 | 0.091 | 401.000 | 870,000 | 740,000 | 0.740 | 650,000 | 0.087 | 220,000 | 0.090 |
| 14/11/2024 | 0.085 | 403.400 | 1,740,000 | 1,170,000 | 1.170 | 340,000 | 0.076 | 1,385,000 | 0.079 |
| 13/11/2024 | 0.084 | 403.800 | 2,125,000 | 125,000 | 0.120 | 1,500,000 | 0.090 | 375,000 | 0.094 |
| 12/11/2024 | 0.087 | 403.800 | 2,625,000 | 1,250,000 | 1.250 | 770,000 | 0.076 | 1,855,000 | 0.081 |
| 11/11/2024 | 0.078 | 413.200 | 2,695,000 | 165,000 | 0.170 | 1,830,000 | 0.077 | 835,000 | 0.078 |
| 08/11/2024 | 0.061 | 420.800 | 3,355,000 | 1,160,000 | 1.160 | 1,150,000 | 0.059 | 1,650,000 | 0.057 |
| 07/11/2024 | 0.054 | 428.400 | 4,675,000 | 660,000 | 0.660 | 2,115,000 | 0.060 | 1,890,000 | 0.064 |
| 06/11/2024 | 0.066 | 419.800 | 1,750,000 | 885,000 | 0.890 | 650,000 | 0.064 | 1,100,000 | 0.069 |
| 05/11/2024 | 0.056 | 427.800 | 1,715,000 | 435,000 | 0.430 | 885,000 | 0.060 | 830,000 | 0.064 |
| 04/11/2024 | 0.067 | 419.000 | 2,435,000 | 490,000 | 0.490 | 1,205,000 | 0.067 | 30,000 | 0.067 |
| 01/11/2024 | 0.067 | 419.200 | 3,390,000 | 1,665,000 | 1.670 | 1,265,000 | 0.074 | 2,125,000 | 0.074 |
| 31/10/2024 | 0.084 | 404.600 | 1,155,000 | 805,000 | 0.800 | 505,000 | 0.074 | 365,000 | 0.081 |
| 30/10/2024 | 0.078 | 411.000 | 715,000 | 945,000 | 0.950 | 275,000 | 0.078 | 320,000 | 0.073 |
| 29/10/2024 | 0.070 | 418.400 | 775,000 | 900,000 | 0.900 | 300,000 | 0.067 | 475,000 | 0.068 |
| 28/10/2024 | 0.069 | 417.200 | 1,365,000 | 725,000 | 0.730 | 1,265,000 | 0.069 | ||
| 25/10/2024 | 0.065 | 421.000 | 1,690,000 | 1,990,000 | 1.990 | 315,000 | 0.060 | 630,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |