55433 恒指汇丰七七牛9 (R 牛证)
实时 按盘价 跌0.038 -0.042 (-52.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08019,601.11029,660,00034,840,00017.420
20/11/20240.08719,705.01018,210,00034,840,00017.420
19/11/20240.08119,663.67055,090,00034,840,00017.420
18/11/20240.07319,576.61069,520,00034,840,00017.4202,350,0000.075
15/11/20240.06019,426.3402,669,150,00037,190,00018.6001,254,320,0000.0611,281,730,0000.061
14/11/20240.06119,435.810246,920,0009,780,0004.890108,070,0000.063114,340,0000.063
13/11/20240.10319,823.45012,410,0003,510,0001.7603,600,0000.0907,110,0000.092
12/11/202419,846.880000.000
11/11/202420,426.930000.000
08/11/202420,728.190000.000
07/11/202420,953.340000.000
06/11/202420,538.380000.000
05/11/202421,006.970000.000
04/11/202420,567.520000.000
01/11/202420,506.430000.000
31/10/202420,317.330000.000
30/10/202420,380.640000.000
29/10/202420,701.140000.000
28/10/202420,599.360000.000
25/10/202420,590.150000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。