日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.080 | 19,601.110 | 29,660,000 | 34,840,000 | 17.420 | ||||
20/11/2024 | 0.087 | 19,705.010 | 18,210,000 | 34,840,000 | 17.420 | ||||
19/11/2024 | 0.081 | 19,663.670 | 55,090,000 | 34,840,000 | 17.420 | ||||
18/11/2024 | 0.073 | 19,576.610 | 69,520,000 | 34,840,000 | 17.420 | 2,350,000 | 0.075 | ||
15/11/2024 | 0.060 | 19,426.340 | 2,669,150,000 | 37,190,000 | 18.600 | 1,254,320,000 | 0.061 | 1,281,730,000 | 0.061 |
14/11/2024 | 0.061 | 19,435.810 | 246,920,000 | 9,780,000 | 4.890 | 108,070,000 | 0.063 | 114,340,000 | 0.063 |
13/11/2024 | 0.103 | 19,823.450 | 12,410,000 | 3,510,000 | 1.760 | 3,600,000 | 0.090 | 7,110,000 | 0.092 |
12/11/2024 | 19,846.880 | 0 | 0 | 0.000 | |||||
11/11/2024 | 20,426.930 | 0 | 0 | 0.000 | |||||
08/11/2024 | 20,728.190 | 0 | 0 | 0.000 | |||||
07/11/2024 | 20,953.340 | 0 | 0 | 0.000 | |||||
06/11/2024 | 20,538.380 | 0 | 0 | 0.000 | |||||
05/11/2024 | 21,006.970 | 0 | 0 | 0.000 | |||||
04/11/2024 | 20,567.520 | 0 | 0 | 0.000 | |||||
01/11/2024 | 20,506.430 | 0 | 0 | 0.000 | |||||
31/10/2024 | 20,317.330 | 0 | 0 | 0.000 | |||||
30/10/2024 | 20,380.640 | 0 | 0 | 0.000 | |||||
29/10/2024 | 20,701.140 | 0 | 0 | 0.000 | |||||
28/10/2024 | 20,599.360 | 0 | 0 | 0.000 | |||||
25/10/2024 | 20,590.150 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |