55431 恒指法巴五八牛F (R 牛证)
实时 按盘价 升0.400 +0.025 (+6.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.37520,567.52001,700,0000.680
01/11/20240.37520,506.43001,700,0000.680
31/10/20240.37520,317.33001,700,0000.680
30/10/20240.37520,380.64001,700,0000.680
29/10/20240.38020,701.14001,700,0000.680
28/10/20240.38020,599.36001,700,0000.680
25/10/20240.38020,590.15001,700,0000.680
24/10/20240.37520,489.62050,0001,700,0000.68050,0000.375
23/10/20240.39020,760.15001,750,0000.700
22/10/20240.38020,498.95001,750,0000.700
21/10/20240.38020,478.46001,750,0000.700
18/10/20240.39020,804.11001,750,0000.700
17/10/20240.35520,079.10001,750,0000.700
16/10/20240.37020,286.85050,0001,750,0000.70050,0000.370
15/10/20240.37020,318.79001,700,0000.680
14/10/20240.40521,092.87060,0001,700,0000.68060,0000.395
10/10/20240.40521,251.98001,760,0000.704
09/10/20240.38520,637.24020,0001,760,0000.70420,0000.385
08/10/20240.40520,926.79001,780,0000.712
07/10/20240.50023,099.78050,0001,780,0000.71220,0000.49530,0000.490
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。