55430 恒指汇丰七七牛8 (R 牛证)
实时 按盘价 跌0.077 -0.026 (-25.243%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10321,006.970420,0001,410,0000.350370,0000.09750,0000.081
04/11/20240.08120,567.5201,600,0001,730,0000.430250,0000.0811,350,0000.084
01/11/20240.08020,506.430750,000630,0000.160300,0000.080450,0000.085
31/10/20240.07420,317.3301,520,000480,0000.1201,020,0000.079500,0000.081
30/10/20240.07420,380.6402,600,0001,000,0000.250880,0000.0751,720,0000.077
29/10/20240.09020,701.14060,000160,0000.04060,0000.091
28/10/20240.08820,599.36060,000220,0000.06060,0000.089
25/10/20240.08620,590.1500160,0000.040
24/10/20240.08020,489.620160,000160,0000.040160,0000.085
23/10/20240.09520,760.150580,00000.000380,0000.090200,0000.084
22/10/20240.08120,498.950200,000180,0000.05020,0000.087180,0000.082
21/10/20240.08020,478.460570,00020,0000.010450,0000.085120,0000.081
18/10/20240.09720,804.110780,000350,0000.090300,0000.084480,0000.072
17/10/20240.06120,079.100670,000170,0000.040470,0000.075200,0000.058
16/10/20240.07520,286.850740,000440,0000.110300,0000.079440,0000.077
15/10/20240.07420,318.7901,700,000300,0000.080700,0000.0741,000,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。