55430 恒指汇丰七七牛8 (R 牛证)
实时 按盘价 跌0.013 -0.023 (-63.889%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03619,601.11011,070,00024,950,0006.240700,0000.0375,790,0000.038
20/11/20240.04019,705.0103,990,00019,860,0004.970370,0000.0381,640,0000.038
19/11/20240.03719,663.6708,810,00018,590,0004.6501,140,0000.0362,750,0000.037
18/11/20240.03319,576.61010,650,00016,980,0004.2504,030,0000.0361,310,0000.035
15/11/20240.02619,426.34015,420,00019,700,0004.9303,590,0000.0263,050,0000.030
14/11/20240.02519,435.81055,950,00020,240,0005.06015,790,0000.03225,330,0000.032
13/11/20240.04719,823.450106,780,00010,700,0002.68037,540,0000.03847,800,0000.038
12/11/20240.04919,846.8802,250,000440,0000.1101,460,0000.058790,0000.050
11/11/20240.07520,426.9301,450,0001,110,0000.2801,200,0000.075250,0000.075
08/11/20240.09620,728.190450,0002,060,0000.520350,0000.111100,0000.113
07/11/20240.10220,953.340330,0002,310,0000.580220,0000.091110,0000.087
06/11/20240.08120,538.3801,510,0002,420,0000.610250,0000.0841,260,0000.082
05/11/20240.10321,006.970420,0001,410,0000.350370,0000.09750,0000.081
04/11/20240.08120,567.5201,600,0001,730,0000.430250,0000.0811,350,0000.084
01/11/20240.08020,506.430750,000630,0000.160300,0000.080450,0000.085
31/10/20240.07420,317.3301,520,000480,0000.1201,020,0000.079500,0000.081
30/10/20240.07420,380.6402,600,0001,000,0000.250880,0000.0751,720,0000.077
29/10/20240.09020,701.14060,000160,0000.04060,0000.091
28/10/20240.08820,599.36060,000220,0000.06060,0000.089
25/10/20240.08620,590.1500160,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。