55429 恒指汇丰五三熊Ｖ (R 熊证)
按盘价 
0.225 +0.039 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.186 | 19,601.110 | 0 | 570,000 | 0.290 | ||||
| 20/11/2024 | 0.180 | 19,705.010 | 250,000 | 570,000 | 0.290 | 250,000 | 0.176 | ||
| 19/11/2024 | 0.185 | 19,663.670 | 0 | 320,000 | 0.160 | ||||
| 18/11/2024 | 0.188 | 19,576.610 | 100,000 | 320,000 | 0.160 | 100,000 | 0.175 | ||
| 15/11/2024 | 0.202 | 19,426.340 | 100,000 | 220,000 | 0.110 | 100,000 | 0.202 | ||
| 14/11/2024 | 0.205 | 19,435.810 | 40,000 | 320,000 | 0.160 | 40,000 | 0.202 | ||
| 13/11/2024 | 0.167 | 19,823.450 | 620,000 | 360,000 | 0.180 | 320,000 | 0.187 | 300,000 | 0.173 |
| 12/11/2024 | 0.166 | 19,846.880 | 29,960,000 | 380,000 | 0.190 | 10,450,000 | 0.134 | 1,660,000 | 0.107 |
| 11/11/2024 | 0.113 | 20,426.930 | 26,020,000 | 9,170,000 | 4.590 | 3,380,000 | 0.130 | 6,900,000 | 0.117 |
| 08/11/2024 | 0.076 | 20,728.190 | 23,230,000 | 5,650,000 | 2.830 | 5,120,000 | 0.046 | 9,570,000 | 0.058 |
| 07/11/2024 | 0.062 | 20,953.340 | 4,310,000 | 1,200,000 | 0.600 | 1,500,000 | 0.075 | 1,300,000 | 0.077 |
| 06/11/2024 | 0.105 | 20,538.380 | 95,020,000 | 1,400,000 | 0.700 | 47,850,000 | 0.084 | 45,960,000 | 0.082 |
| 05/11/2024 | 0.059 | 21,006.970 | 930,000 | 3,290,000 | 1.650 | 570,000 | 0.066 | 140,000 | 0.083 |
| 04/11/2024 | 0.101 | 20,567.520 | 0 | 3,720,000 | 1.860 | ||||
| 01/11/2024 | 0.104 | 20,506.430 | 3,170,000 | 3,720,000 | 1.860 | 560,000 | 0.103 | 830,000 | 0.103 |
| 31/10/2024 | 0.113 | 20,317.330 | 2,020,000 | 3,450,000 | 1.730 | 380,000 | 0.112 | 310,000 | 0.107 |
| 30/10/2024 | 0.114 | 20,380.640 | 3,320,000 | 3,520,000 | 1.760 | 1,050,000 | 0.105 | 60,000 | 0.090 |
| 29/10/2024 | 0.084 | 20,701.140 | 6,740,000 | 4,510,000 | 2.260 | 1,000,000 | 0.080 | 2,000,000 | 0.073 |
| 28/10/2024 | 0.089 | 20,599.360 | 5,460,000 | 3,510,000 | 1.760 | 630,000 | 0.092 | ||
| 25/10/2024 | 0.091 | 20,590.150 | 32,000,000 | 2,880,000 | 1.440 | 8,930,000 | 0.092 | 130,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |