55428 恒指汇丰七七牛7 (R 牛证)
实时 按盘价 跌0.133 -0.051 (-27.717%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18421,006.9700760,0000.380
04/11/20240.14220,567.52050,000760,0000.38050,0000.142
01/11/20240.13720,506.4300710,0000.360
31/10/20240.12720,317.3300710,0000.360
30/10/20240.12720,380.6400710,0000.360
29/10/20240.15620,701.1400710,0000.360
28/10/20240.15220,599.3601,650,000710,0000.360470,0000.1461,180,0000.145
25/10/20240.15020,590.150000.000
24/10/20240.13820,489.62050,00000.00050,0000.154
23/10/20240.16620,760.150340,00050,0000.030200,0000.163140,0000.159
22/10/20240.13720,498.9500110,0000.060
21/10/20240.13720,478.460110,000110,0000.060110,0000.151
18/10/20240.16920,804.110000.000
17/10/20240.09720,079.10020,00000.00010,0000.15010,0000.148
16/10/20240.12320,286.8501,000,00000.000500,0000.119500,0000.119
15/10/202420,318.790000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。