55426 恒指汇丰五三熊P (R 熊证)
实时 按盘价 升0.265 +0.035 (+15.217%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.23019,601.110000.000
20/11/20240.22419,705.010000.000
19/11/20240.22919,663.670000.000
18/11/20240.23419,576.610000.000
15/11/20240.24719,426.340000.000
14/11/20240.24819,435.810000.000
13/11/20240.21119,823.45060,00000.00030,0000.21930,0000.224
12/11/20240.20919,846.880000.000
11/11/20240.15620,426.930450,00000.000450,0000.166
08/11/20240.11820,728.19069,230,000450,0000.23033,890,0000.08633,810,0000.085
07/11/20240.10020,953.34010,000530,0000.27010,0000.100
06/11/20240.14320,538.380680,000520,0000.260680,0000.145
05/11/20240.09821,006.970100,0001,200,0000.600100,0000.103
04/11/20240.14020,567.52001,100,0000.550
01/11/20240.14320,506.43001,100,0000.550
31/10/20240.15420,317.33001,100,0000.550
30/10/20240.15520,380.640100,0001,100,0000.550100,0000.140
29/10/20240.12520,701.1401,400,0001,200,0000.60050,0000.1301,250,0000.109
28/10/20240.12920,599.36050,00000.00050,0000.145
25/10/20240.13120,590.15050,00050,0000.03050,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。