55425 恒指法巴八五熊Ｅ (R 熊证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 25,774.140 | 125,040,000 | 38,250,000 | 15.300 | 9,850,000 | 0.042 | 19,430,000 | 0.040 |
| 22/12/2025 | 0.046 | 25,801.770 | 127,220,000 | 28,670,000 | 11.468 | 23,550,000 | 0.046 | 21,810,000 | 0.046 |
| 19/12/2025 | 0.055 | 25,690.530 | 223,820,000 | 30,410,000 | 12.164 | 56,650,000 | 0.058 | 28,660,000 | 0.057 |
| 18/12/2025 | 0.074 | 25,498.130 | 178,900,000 | 58,400,000 | 23.360 | 20,490,000 | 0.079 | 35,470,000 | 0.081 |
| 17/12/2025 | 0.079 | 25,468.780 | 116,110,000 | 43,420,000 | 17.368 | 17,580,000 | 0.096 | 39,360,000 | 0.094 |
| 16/12/2025 | 0.100 | 25,235.410 | 92,000,000 | 21,640,000 | 8.656 | 20,430,000 | 0.093 | 17,090,000 | 0.095 |
| 15/12/2025 | 0.062 | 25,628.880 | 207,690,000 | 24,980,000 | 9.992 | 30,500,000 | 0.052 | 28,310,000 | 0.052 |
| 12/12/2025 | 0.031 | 25,976.790 | 268,350,000 | 27,170,000 | 10.868 | 60,940,000 | 0.038 | 55,930,000 | 0.038 |
| 11/12/2025 | 0.071 | 25,530.510 | 173,560,000 | 32,180,000 | 12.872 | 34,590,000 | 0.062 | 43,630,000 | 0.058 |
| 10/12/2025 | 0.075 | 25,540.780 | 123,110,000 | 23,140,000 | 9.256 | 34,470,000 | 0.091 | 32,900,000 | 0.090 |
| 09/12/2025 | 0.082 | 25,434.230 | 97,320,000 | 24,710,000 | 9.884 | 12,620,000 | 0.068 | 20,090,000 | 0.065 |
| 08/12/2025 | 0.050 | 25,765.360 | 132,330,000 | 17,240,000 | 6.896 | 40,290,000 | 0.021 | 18,050,000 | 0.034 |
| 05/12/2025 | 0.021 | 26,085.080 | 39,980,000 | 39,480,000 | 15.792 | 39,480,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |