55411 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.186 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.228 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.246 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
| 09/02/2026 | 0.229 | 27,027.160 | 50,000 | 50,000 | 0.033 | 50,000 | 0.229 | ||
| 06/02/2026 | 0.183 | 26,559.950 | 100,000 | 100,000 | 0.067 | 50,000 | 0.183 | 50,000 | 0.165 |
| 05/02/2026 | 0.213 | 26,885.240 | 100,000 | 100,000 | 0.067 | 100,000 | 0.196 | ||
| 04/02/2026 | 0.212 | 26,847.320 | 100,000 | 0 | 0.000 | 100,000 | 0.210 | ||
| 03/02/2026 | 0.208 | 26,834.770 | 0 | 100,000 | 0.067 | ||||
| 02/02/2026 | 0.203 | 26,775.570 | 100,000 | 100,000 | 0.067 | 100,000 | 0.198 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.300 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.240 | 27,126.950 | 50,000 | 0 | 0.000 | 50,000 | 0.222 | ||
| 26/01/2026 | 0.210 | 26,765.520 | 150,000 | 50,000 | 0.033 | 50,000 | 0.216 | 100,000 | 0.207 |
| 23/01/2026 | 0.210 | 26,749.510 | 100,000 | 0 | 0.000 | 100,000 | 0.220 | ||
| 22/01/2026 | 0.191 | 26,629.960 | 150,000 | 100,000 | 0.067 | 100,000 | 0.198 | 50,000 | 0.191 |
| 21/01/2026 | 0.195 | 26,585.060 | 100,000 | 150,000 | 0.100 | 50,000 | 0.200 | 50,000 | 0.195 |
| 20/01/2026 | 0.187 | 26,487.510 | 200,000 | 150,000 | 0.100 | 100,000 | 0.195 | 100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |