55409 平安摩通六五熊Ｄ (R 熊证)
按盘价 
0.072 +0.018 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.054 | 50.200 | 465,000 | 0 | 0.000 | 355,000 | 0.057 | 100,000 | 0.057 |
| 04/11/2024 | 0.073 | 48.050 | 355,000 | 255,000 | 0.319 | 200,000 | 0.076 | 155,000 | 0.079 |
| 01/11/2024 | 0.073 | 48.050 | 0 | 300,000 | 0.375 | ||||
| 31/10/2024 | 0.072 | 48.150 | 1,460,000 | 300,000 | 0.375 | 680,000 | 0.066 | 780,000 | 0.073 |
| 30/10/2024 | 0.075 | 47.900 | 470,000 | 200,000 | 0.250 | 270,000 | 0.075 | ||
| 29/10/2024 | 0.064 | 49.000 | 0 | 470,000 | 0.588 | ||||
| 28/10/2024 | 0.064 | 48.850 | 0 | 470,000 | 0.588 | ||||
| 25/10/2024 | 0.063 | 48.950 | 10,000 | 470,000 | 0.588 | 10,000 | 0.063 | ||
| 24/10/2024 | 0.065 | 48.800 | 110,000 | 480,000 | 0.600 | 100,000 | 0.064 | 10,000 | 0.066 |
| 23/10/2024 | 0.061 | 49.400 | 1,495,000 | 570,000 | 0.712 | 1,175,000 | 0.061 | 110,000 | 0.055 |
| 22/10/2024 | 0.071 | 48.150 | 1,320,000 | 1,635,000 | 2.044 | 420,000 | 0.069 | 650,000 | 0.063 |
| 21/10/2024 | 0.065 | 49.050 | 1,335,000 | 1,405,000 | 1.756 | 1,335,000 | 0.065 | ||
| 18/10/2024 | 0.057 | 49.950 | 3,150,000 | 70,000 | 0.088 | 1,785,000 | 0.065 | 955,000 | 0.077 |
| 17/10/2024 | 0.076 | 47.900 | 950,000 | 900,000 | 1.125 | 60,000 | 0.061 | 870,000 | 0.076 |
| 16/10/2024 | 0.063 | 48.950 | 40,000 | 90,000 | 0.112 | 40,000 | 0.071 | ||
| 15/10/2024 | 0.070 | 48.450 | 260,000 | 50,000 | 0.062 | 105,000 | 0.069 | 155,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |