55408 腾讯摩通七十熊B (R 熊证)
实时 按盘价 升0.107 +0.011 (+11.458%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.096407.600605,000605,0000.605415,0000.095
20/11/20240.092410.800510,000190,0000.190200,0000.096190,0000.097
19/11/20240.099406.2002,465,000200,0000.2001,155,0000.1001,310,0000.100
18/11/20240.103404.200345,00045,0000.045170,0000.098175,0000.099
15/11/20240.108401.0002,420,00040,0000.0401,190,0000.1051,230,0000.107
14/11/20240.102403.400780,00000.000390,0000.094390,0000.092
13/11/20240.100403.800570,00000.000570,0000.101
12/11/20240.103403.800945,000570,0000.570375,0000.089520,0000.096
11/11/20240.091413.200550,000425,0000.425230,0000.090200,0000.090
08/11/20240.074420.800790,000455,0000.455535,0000.059255,0000.072
07/11/20240.066428.400850,000735,0000.735200,0000.083490,0000.083
06/11/20240.079419.8002,605,000445,0000.4451,160,0000.0731,445,0000.077
05/11/20240.069427.80015,000160,0000.16015,0000.069
04/11/20240.082419.0003,765,000175,0000.1752,090,0000.0811,515,0000.079
01/11/20240.081419.2001,235,000750,0000.750775,0000.086350,0000.084
31/10/20240.098404.6002,980,0001,175,0001.175700,0000.0881,875,0000.090
30/10/20240.093411.0001,600,00000.000800,0000.089730,0000.089
29/10/20240.083418.4001,820,00070,0000.070875,0000.078515,0000.078
28/10/20240.083417.200730,000430,0000.430365,0000.085325,0000.084
25/10/20240.079421.000540,000470,0000.470200,0000.074340,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。