55408 腾讯摩通七十熊Ｂ (R 熊证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 427.800 | 15,000 | 160,000 | 0.160 | 15,000 | 0.069 | ||
| 04/11/2024 | 0.082 | 419.000 | 3,765,000 | 175,000 | 0.175 | 2,090,000 | 0.081 | 1,515,000 | 0.079 |
| 01/11/2024 | 0.081 | 419.200 | 1,235,000 | 750,000 | 0.750 | 775,000 | 0.086 | 350,000 | 0.084 |
| 31/10/2024 | 0.098 | 404.600 | 2,980,000 | 1,175,000 | 1.175 | 700,000 | 0.088 | 1,875,000 | 0.090 |
| 30/10/2024 | 0.093 | 411.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.089 | 730,000 | 0.089 |
| 29/10/2024 | 0.083 | 418.400 | 1,820,000 | 70,000 | 0.070 | 875,000 | 0.078 | 515,000 | 0.078 |
| 28/10/2024 | 0.083 | 417.200 | 730,000 | 430,000 | 0.430 | 365,000 | 0.085 | 325,000 | 0.084 |
| 25/10/2024 | 0.079 | 421.000 | 540,000 | 470,000 | 0.470 | 200,000 | 0.074 | 340,000 | 0.081 |
| 24/10/2024 | 0.077 | 422.000 | 430,000 | 330,000 | 0.330 | 210,000 | 0.077 | 220,000 | 0.077 |
| 23/10/2024 | 0.069 | 428.200 | 1,560,000 | 320,000 | 0.320 | 1,150,000 | 0.072 | 390,000 | 0.067 |
| 22/10/2024 | 0.079 | 421.600 | 1,195,000 | 1,080,000 | 1.080 | 725,000 | 0.078 | ||
| 21/10/2024 | 0.079 | 421.000 | 935,000 | 355,000 | 0.355 | 325,000 | 0.070 | 540,000 | 0.069 |
| 18/10/2024 | 0.067 | 430.800 | 1,620,000 | 140,000 | 0.140 | 695,000 | 0.078 | 685,000 | 0.078 |
| 17/10/2024 | 0.092 | 412.600 | 150,000 | 150,000 | 0.150 | 150,000 | 0.085 | ||
| 16/10/2024 | 0.084 | 415.800 | 360,000 | 0 | 0.000 | 180,000 | 0.082 | 180,000 | 0.082 |
| 15/10/2024 | 0.084 | 417.000 | 10,000 | 0 | 0.000 | 5,000 | 0.062 | 5,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |