55407 阿里摩通七九熊Ｃ (R 熊证)
按盘价 
0.212 -0.015 (-6.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.227 | 83.350 | 1,350,000 | 680,000 | 1.133 | 470,000 | 0.225 | 680,000 | 0.225 |
| 25/11/2024 | 0.239 | 81.950 | 180,000 | 470,000 | 0.783 | 160,000 | 0.238 | ||
| 22/11/2024 | 0.249 | 80.700 | 230,000 | 630,000 | 1.050 | 230,000 | 0.229 | ||
| 21/11/2024 | 0.218 | 84.400 | 320,000 | 860,000 | 1.433 | 110,000 | 0.220 | 200,000 | 0.220 |
| 20/11/2024 | 0.217 | 84.750 | 430,000 | 770,000 | 1.283 | 20,000 | 0.223 | 260,000 | 0.216 |
| 19/11/2024 | 0.213 | 85.250 | 1,010,000 | 530,000 | 0.883 | 610,000 | 0.202 | 400,000 | 0.216 |
| 18/11/2024 | 0.201 | 86.300 | 1,250,000 | 740,000 | 1.233 | 970,000 | 0.201 | 280,000 | 0.204 |
| 15/11/2024 | 0.193 | 87.200 | 3,160,000 | 1,430,000 | 2.383 | 970,000 | 0.187 | 2,130,000 | 0.190 |
| 14/11/2024 | 0.190 | 87.950 | 630,000 | 270,000 | 0.450 | 630,000 | 0.177 | ||
| 13/11/2024 | 0.169 | 90.550 | 550,000 | 900,000 | 1.500 | 530,000 | 0.167 | 10,000 | 0.171 |
| 12/11/2024 | 0.169 | 90.550 | 2,210,000 | 1,420,000 | 2.367 | 280,000 | 0.163 | 1,380,000 | 0.152 |
| 11/11/2024 | 0.141 | 94.100 | 1,810,000 | 320,000 | 0.533 | 880,000 | 0.141 | 420,000 | 0.163 |
| 08/11/2024 | 0.137 | 94.000 | 2,260,000 | 780,000 | 1.300 | 760,000 | 0.110 | 770,000 | 0.135 |
| 07/11/2024 | 0.126 | 95.650 | 1,440,000 | 770,000 | 1.283 | 340,000 | 0.124 | 500,000 | 0.133 |
| 06/11/2024 | 0.137 | 94.400 | 1,310,000 | 610,000 | 1.017 | 350,000 | 0.136 | 960,000 | 0.129 |
| 05/11/2024 | 0.107 | 98.400 | 2,400,000 | 0 | 0.000 | 1,180,000 | 0.116 | 1,180,000 | 0.119 |
| 04/11/2024 | 0.126 | 96.050 | 2,500,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,000,000 | 0.127 |
| 01/11/2024 | 0.135 | 95.000 | 330,000 | 500,000 | 0.833 | 280,000 | 0.135 | ||
| 31/10/2024 | 0.132 | 94.550 | 300,000 | 780,000 | 1.300 | 250,000 | 0.125 | ||
| 30/10/2024 | 0.129 | 95.850 | 1,290,000 | 1,030,000 | 1.717 | 570,000 | 0.128 | 290,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |