55406 恒指法巴八甲牛９ (R 牛证)
按盘价 
0.170 +0.016 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.170 | 26,705.940 | 20,000 | 22,750,000 | 9.100 | 10,000 | 0.168 | ||
| 13/02/2026 | 0.154 | 26,567.120 | 0 | 22,740,000 | 9.096 | ||||
| 12/02/2026 | 0.195 | 27,032.540 | 180,000 | 22,740,000 | 9.096 | 20,000 | 0.200 | 160,000 | 0.197 |
| 11/02/2026 | 0.217 | 27,266.380 | 2,700,000 | 22,600,000 | 9.040 | 2,700,000 | 0.220 | ||
| 10/02/2026 | 0.209 | 27,183.150 | 0 | 25,300,000 | 10.120 | ||||
| 09/02/2026 | 0.198 | 27,027.160 | 1,090,000 | 25,300,000 | 10.120 | 920,000 | 0.197 | 20,000 | 0.189 |
| 06/02/2026 | 0.154 | 26,559.950 | 0 | 26,200,000 | 10.480 | ||||
| 05/02/2026 | 0.183 | 26,885.240 | 0 | 26,200,000 | 10.480 | ||||
| 04/02/2026 | 0.183 | 26,847.320 | 40,000 | 26,200,000 | 10.480 | 40,000 | 0.190 | ||
| 03/02/2026 | 0.176 | 26,834.770 | 0 | 26,240,000 | 10.496 | ||||
| 02/02/2026 | 0.171 | 26,775.570 | 110,000 | 26,240,000 | 10.496 | 110,000 | 0.185 | ||
| 30/01/2026 | 0.236 | 27,387.110 | 110,000 | 26,130,000 | 10.452 | 110,000 | 0.237 | ||
| 29/01/2026 | 0.290 | 27,968.090 | 0 | 26,020,000 | 10.408 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 10,000 | 26,020,000 | 10.408 | 10,000 | 0.236 | ||
| 27/01/2026 | 0.207 | 27,126.950 | 260,000 | 26,030,000 | 10.412 | 260,000 | 0.200 | ||
| 26/01/2026 | 0.177 | 26,765.520 | 0 | 26,290,000 | 10.516 | ||||
| 23/01/2026 | 0.177 | 26,749.510 | 1,480,000 | 26,290,000 | 10.516 | 1,480,000 | 0.178 | ||
| 22/01/2026 | 0.161 | 26,629.960 | 0 | 27,770,000 | 11.108 | ||||
| 21/01/2026 | 0.158 | 26,585.060 | 0 | 27,770,000 | 11.108 | ||||
| 20/01/2026 | 0.153 | 26,487.510 | 10,450,000 | 27,770,000 | 11.108 | 10,450,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |