55398 腾讯摩通七十熊Ａ (R 熊证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.066 | 407.600 | 2,200,000 | 7,910,000 | 7.910 | 805,000 | 0.066 | 1,005,000 | 0.065 |
| 20/11/2024 | 0.063 | 410.800 | 1,290,000 | 7,710,000 | 7.710 | 455,000 | 0.065 | 715,000 | 0.066 |
| 19/11/2024 | 0.069 | 406.200 | 965,000 | 7,450,000 | 7.450 | 785,000 | 0.069 | 180,000 | 0.072 |
| 18/11/2024 | 0.074 | 404.200 | 2,205,000 | 8,055,000 | 8.055 | 1,070,000 | 0.067 | 1,115,000 | 0.069 |
| 15/11/2024 | 0.078 | 401.000 | 3,985,000 | 8,010,000 | 8.010 | 1,595,000 | 0.075 | 1,750,000 | 0.075 |
| 14/11/2024 | 0.072 | 403.400 | 7,260,000 | 7,855,000 | 7.855 | 1,090,000 | 0.067 | 3,580,000 | 0.070 |
| 13/11/2024 | 0.069 | 403.800 | 4,240,000 | 5,365,000 | 5.365 | 830,000 | 0.077 | 2,430,000 | 0.076 |
| 12/11/2024 | 0.073 | 403.800 | 5,215,000 | 3,765,000 | 3.765 | 3,020,000 | 0.071 | 175,000 | 0.067 |
| 11/11/2024 | 0.061 | 413.200 | 4,210,000 | 6,610,000 | 6.610 | 1,900,000 | 0.061 | 825,000 | 0.062 |
| 08/11/2024 | 0.045 | 420.800 | 7,625,000 | 7,685,000 | 7.685 | 2,550,000 | 0.042 | 1,915,000 | 0.034 |
| 07/11/2024 | 0.038 | 428.400 | 6,920,000 | 8,320,000 | 8.320 | 510,000 | 0.048 | 1,000,000 | 0.039 |
| 06/11/2024 | 0.049 | 419.800 | 3,545,000 | 7,830,000 | 7.830 | 860,000 | 0.045 | 1,785,000 | 0.046 |
| 05/11/2024 | 0.039 | 427.800 | 8,805,000 | 6,905,000 | 6.905 | 5,255,000 | 0.042 | 1,890,000 | 0.049 |
| 04/11/2024 | 0.051 | 419.000 | 7,045,000 | 10,270,000 | 10.270 | 3,390,000 | 0.050 | 1,805,000 | 0.050 |
| 01/11/2024 | 0.051 | 419.200 | 10,570,000 | 11,855,000 | 11.855 | 100,000 | 0.058 | 5,550,000 | 0.056 |
| 31/10/2024 | 0.067 | 404.600 | 14,640,000 | 6,405,000 | 6.405 | 4,165,000 | 0.061 | 4,800,000 | 0.057 |
| 30/10/2024 | 0.062 | 411.000 | 1,665,000 | 5,770,000 | 5.770 | 360,000 | 0.062 | ||
| 29/10/2024 | 0.053 | 418.400 | 3,165,000 | 6,130,000 | 6.130 | 690,000 | 0.050 | 550,000 | 0.050 |
| 28/10/2024 | 0.052 | 417.200 | 3,825,000 | 6,270,000 | 6.270 | 1,875,000 | 0.055 | 1,030,000 | 0.056 |
| 25/10/2024 | 0.048 | 421.000 | 7,680,000 | 7,115,000 | 7.115 | 2,540,000 | 0.045 | 1,180,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |