55398 腾讯摩通七十熊A (R 熊证)
实时 按盘价 升0.049 +0.010 (+25.641%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.039427.8008,805,0006,905,0006.9055,255,0000.0421,890,0000.049
04/11/20240.051419.0007,045,00010,270,00010.2703,390,0000.0501,805,0000.050
01/11/20240.051419.20010,570,00011,855,00011.855100,0000.0585,550,0000.056
31/10/20240.067404.60014,640,0006,405,0006.4054,165,0000.0614,800,0000.057
30/10/20240.062411.0001,665,0005,770,0005.770360,0000.062
29/10/20240.053418.4003,165,0006,130,0006.130690,0000.050550,0000.050
28/10/20240.052417.2003,825,0006,270,0006.2701,875,0000.0551,030,0000.056
25/10/20240.048421.0007,680,0007,115,0007.1152,540,0000.0451,180,0000.045
24/10/20240.049422.0005,370,0008,475,0008.4751,930,0000.046755,0000.045
23/10/20240.039428.20017,400,0009,650,0009.6502,575,0000.0413,685,0000.038
22/10/20240.049421.60013,430,0008,540,0008.5402,120,0000.0494,840,0000.048
21/10/20240.050421.0006,795,0005,820,0005.8203,390,0000.042715,0000.047
18/10/20240.037430.80021,500,0008,495,0008.4953,985,0000.0385,570,0000.045
17/10/20240.062412.60014,360,0006,910,0006.9104,240,0000.0523,410,0000.049
16/10/20240.054415.80030,155,0007,740,0007.7406,560,0000.0517,595,0000.052
15/10/20240.055417.00013,735,0006,705,0006.705390,0000.0447,095,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。