55397 小米中银四乙牛Ｃ (R 牛证)
按盘价 
0.810 +0.060 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.810 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.750 | 21.950 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.700 | 21.500 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.630 | 20.550 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.690 | 21.200 | 4,000 | 0 | 0.000 | 4,000 | 0.690 | ||
| 23/09/2024 | 0.600 | 20.550 | 0 | 4,000 | 0.010 | ||||
| 20/09/2024 | 0.540 | 19.880 | 0 | 4,000 | 0.010 | ||||
| 19/09/2024 | 0.530 | 19.800 | 0 | 4,000 | 0.010 | ||||
| 17/09/2024 | 0.495 | 19.520 | 0 | 4,000 | 0.010 | ||||
| 16/09/2024 | 0.485 | 19.240 | 4,000 | 4,000 | 0.010 | ||||
| 13/09/2024 | 0.475 | 19.220 | 0 | 4,000 | 0.010 | ||||
| 12/09/2024 | 0.450 | 18.920 | 0 | 4,000 | 0.010 | ||||
| 11/09/2024 | 0.450 | 18.960 | 0 | 4,000 | 0.010 | ||||
| 10/09/2024 | 0.420 | 18.660 | 0 | 4,000 | 0.010 | ||||
| 09/09/2024 | 0.420 | 18.620 | 0 | 4,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 18.540 | 0 | 4,000 | 0.010 | ||||
| 04/09/2024 | 0.420 | 18.660 | 50,000 | 4,000 | 0.010 | 50,000 | 0.420 | ||
| 03/09/2024 | 0.485 | 19.180 | 6,000 | 54,000 | 0.135 | 6,000 | 0.485 | ||
| 02/09/2024 | 0.480 | 19.060 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |