55388 恒指摩通七乙牛F (R 牛证)
实时 按盘价 跌0.155 -0.050 (-24.390%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.20521,006.970060,0000.030
04/11/20240.15920,567.52030,00060,0000.03030,0000.159
01/11/20240.15620,506.430090,0000.045
31/10/20240.14620,317.330090,0000.045
30/10/20240.14320,380.640090,0000.045
29/10/20240.17320,701.140090,0000.045
28/10/20240.16920,599.360090,0000.045
25/10/20240.16620,590.150090,0000.045
24/10/20240.15720,489.62030,00090,0000.04530,0000.172
23/10/20240.18320,760.15050,00060,0000.03050,0000.184
22/10/20240.15220,498.95030,00010,0000.00530,0000.149
21/10/20240.14920,478.460650,00040,0000.020310,0000.152340,0000.174
18/10/20240.17920,804.110410,00010,0000.005400,0000.12110,0000.150
17/10/20240.11220,079.100900,000400,0000.200450,0000.144450,0000.129
16/10/20240.13520,286.850400,000400,0000.200400,0000.124
15/10/20240.13620,318.79020,00000.00010,0000.19910,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。