55384 恒指摩通八乙牛Ｋ (R 牛证)
按盘价 
0.077 +0.021 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.077 | 25,606.030 | 11,150,000 | ||||||
| 21/05/2026 | 0.056 | 25,386.520 | 22,100,000 | 3,910,000 | 1.955 | 12,880,000 | 0.066 | 8,220,000 | 0.074 |
| 20/05/2026 | 0.078 | 25,651.120 | 8,500,000 | 8,570,000 | 4.285 | 2,640,000 | 0.077 | 5,860,000 | 0.077 |
| 19/05/2026 | 0.092 | 25,797.850 | 8,830,000 | 5,350,000 | 2.675 | 5,680,000 | 0.093 | 2,520,000 | 0.089 |
| 18/05/2026 | 0.079 | 25,675.180 | 9,890,000 | 8,510,000 | 4.255 | 2,790,000 | 0.077 | 7,000,000 | 0.079 |
| 15/05/2026 | 0.110 | 25,962.730 | 3,880,000 | 4,300,000 | 2.150 | 280,000 | 0.111 | 3,580,000 | 0.113 |
| 14/05/2026 | 0.150 | 26,389.040 | 1,240,000 | 1,000,000 | 0.500 | 600,000 | 0.162 | 640,000 | 0.179 |
| 13/05/2026 | 0.147 | 26,388.440 | 1,230,000 | 960,000 | 0.480 | 420,000 | 0.154 | 810,000 | 0.145 |
| 12/05/2026 | 0.145 | 26,347.910 | 2,080,000 | 570,000 | 0.285 | 1,750,000 | 0.163 | 330,000 | 0.158 |
| 11/05/2026 | 0.148 | 26,406.840 | 1,450,000 | 1,990,000 | 0.995 | 410,000 | 0.145 | 1,040,000 | 0.144 |
| 08/05/2026 | 0.147 | 26,393.710 | 1,180,000 | 1,360,000 | 0.680 | 130,000 | 0.148 | 1,050,000 | 0.143 |
| 07/05/2026 | 0.172 | 26,626.280 | 990,000 | 440,000 | 0.220 | 580,000 | 0.171 | 400,000 | 0.169 |
| 06/05/2026 | 0.132 | 26,213.780 | 2,850,000 | 620,000 | 0.310 | 1,750,000 | 0.121 | 1,040,000 | 0.111 |
| 05/05/2026 | 0.099 | 25,898.610 | 6,310,000 | 1,330,000 | 0.665 | 2,800,000 | 0.099 | 3,410,000 | 0.089 |
| 04/05/2026 | 0.124 | 26,095.880 | 4,140,000 | 720,000 | 0.360 | 3,780,000 | 0.134 | 100,000 | 0.125 |
| 30/04/2026 | 0.089 | 25,776.530 | 17,690,000 | 4,400,000 | 2.200 | 7,320,000 | 0.089 | 9,370,000 | 0.096 |
| 29/04/2026 | 0.119 | 26,111.840 | 12,570,000 | 2,350,000 | 1.175 | 9,680,000 | 0.112 | 2,690,000 | 0.107 |
| 28/04/2026 | 0.081 | 25,679.780 | 14,480,000 | 9,340,000 | 4.670 | 5,180,000 | 0.079 | 8,300,000 | 0.087 |
| 27/04/2026 | 0.110 | 25,925.650 | 1,940,000 | 6,220,000 | 3.110 | 140,000 | 0.109 | 1,330,000 | 0.113 |
| 24/04/2026 | 0.110 | 25,978.070 | 16,650,000 | 5,030,000 | 2.515 | 6,440,000 | 0.095 | 6,990,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |