55378 恒指摩通七八熊Ｃ (R 熊证)
按盘价 
0.232 +0.038 (+19.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.194 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.189 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.194 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.201 | 19,576.610 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
| 15/11/2024 | 0.213 | 19,426.340 | 0 | 10,000 | 0.005 | ||||
| 14/11/2024 | 0.215 | 19,435.810 | 0 | 10,000 | 0.005 | ||||
| 13/11/2024 | 0.176 | 19,823.450 | 1,200,000 | 10,000 | 0.005 | 1,200,000 | 0.182 | ||
| 12/11/2024 | 0.177 | 19,846.880 | 1,860,000 | 1,210,000 | 0.605 | 980,000 | 0.118 | 880,000 | 0.132 |
| 11/11/2024 | 0.124 | 20,426.930 | 270,000 | 1,310,000 | 0.655 | 210,000 | 0.135 | 60,000 | 0.125 |
| 08/11/2024 | 0.088 | 20,728.190 | 2,750,000 | 1,460,000 | 0.730 | 1,080,000 | 0.087 | 1,670,000 | 0.077 |
| 07/11/2024 | 0.075 | 20,953.340 | 300,000 | 870,000 | 0.435 | 70,000 | 0.096 | 230,000 | 0.098 |
| 06/11/2024 | 0.115 | 20,538.380 | 230,000 | 710,000 | 0.355 | 160,000 | 0.099 | 70,000 | 0.108 |
| 05/11/2024 | 0.073 | 21,006.970 | 610,000 | 800,000 | 0.400 | 530,000 | 0.076 | 80,000 | 0.093 |
| 04/11/2024 | 0.113 | 20,567.520 | 740,000 | 1,250,000 | 0.625 | 300,000 | 0.120 | 440,000 | 0.113 |
| 01/11/2024 | 0.117 | 20,506.430 | 0 | 1,110,000 | 0.555 | ||||
| 31/10/2024 | 0.125 | 20,317.330 | 20,000 | 1,110,000 | 0.555 | 20,000 | 0.115 | ||
| 30/10/2024 | 0.129 | 20,380.640 | 720,000 | 1,090,000 | 0.545 | 670,000 | 0.112 | 50,000 | 0.123 |
| 29/10/2024 | 0.101 | 20,701.140 | 2,300,000 | 1,710,000 | 0.855 | 2,050,000 | 0.097 | 250,000 | 0.094 |
| 28/10/2024 | 0.104 | 20,599.360 | 1,720,000 | 3,510,000 | 1.755 | 690,000 | 0.113 | 1,030,000 | 0.107 |
| 25/10/2024 | 0.106 | 20,590.150 | 4,010,000 | 3,170,000 | 1.585 | 1,850,000 | 0.097 | 2,160,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |