55375 恒指摩通七八熊Ｂ (R 熊证)
按盘价 
0.218 +0.038 (+21.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.180 | 19,601.110 | 11,980,000 | 2,820,000 | 1.410 | 5,880,000 | 0.178 | 4,770,000 | 0.174 |
| 20/11/2024 | 0.172 | 19,705.010 | 4,160,000 | 3,930,000 | 1.965 | 1,610,000 | 0.177 | 2,550,000 | 0.173 |
| 19/11/2024 | 0.177 | 19,663.670 | 2,030,000 | 2,990,000 | 1.495 | 1,160,000 | 0.176 | 870,000 | 0.176 |
| 18/11/2024 | 0.185 | 19,576.610 | 4,250,000 | 3,280,000 | 1.640 | 900,000 | 0.183 | 3,350,000 | 0.174 |
| 15/11/2024 | 0.196 | 19,426.340 | 1,490,000 | 830,000 | 0.415 | 540,000 | 0.193 | 750,000 | 0.187 |
| 14/11/2024 | 0.199 | 19,435.810 | 7,820,000 | 620,000 | 0.310 | 7,420,000 | 0.189 | ||
| 13/11/2024 | 0.158 | 19,823.450 | 8,640,000 | 8,040,000 | 4.020 | 2,670,000 | 0.171 | 1,000,000 | 0.173 |
| 12/11/2024 | 0.161 | 19,846.880 | 42,550,000 | 9,710,000 | 4.855 | 14,640,000 | 0.129 | 3,350,000 | 0.103 |
| 11/11/2024 | 0.109 | 20,426.930 | 81,890,000 | 21,000,000 | 10.500 | 9,330,000 | 0.116 | 10,780,000 | 0.127 |
| 08/11/2024 | 0.074 | 20,728.190 | 8,220,910,000 | 19,550,000 | 9.775 | 3,702,940,000 | 0.043 | 3,717,750,000 | 0.043 |
| 07/11/2024 | 0.062 | 20,953.340 | 5,650,000 | 4,740,000 | 2.370 | 870,000 | 0.078 | 2,350,000 | 0.063 |
| 06/11/2024 | 0.100 | 20,538.380 | 27,850,000 | 3,260,000 | 1.630 | 10,260,000 | 0.093 | 410,000 | 0.076 |
| 05/11/2024 | 0.058 | 21,006.970 | 42,270,000 | 13,110,000 | 6.555 | 7,980,000 | 0.081 | 18,770,000 | 0.071 |
| 04/11/2024 | 0.097 | 20,567.520 | 840,000 | 2,320,000 | 1.160 | 420,000 | 0.098 | 420,000 | 0.098 |
| 01/11/2024 | 0.100 | 20,506.430 | 5,830,000 | 2,320,000 | 1.160 | 4,030,000 | 0.098 | 1,250,000 | 0.097 |
| 31/10/2024 | 0.110 | 20,317.330 | 3,490,000 | 5,100,000 | 2.550 | 1,130,000 | 0.105 | 1,980,000 | 0.102 |
| 30/10/2024 | 0.115 | 20,380.640 | 4,930,000 | 4,250,000 | 2.125 | 2,730,000 | 0.108 | 480,000 | 0.113 |
| 29/10/2024 | 0.086 | 20,701.140 | 31,770,000 | 6,500,000 | 3.250 | 6,320,000 | 0.082 | 10,520,000 | 0.076 |
| 28/10/2024 | 0.090 | 20,599.360 | 4,650,000 | 2,300,000 | 1.150 | 2,280,000 | 0.090 | 1,420,000 | 0.102 |
| 25/10/2024 | 0.092 | 20,590.150 | 7,650,000 | 3,160,000 | 1.580 | 2,840,000 | 0.088 | 4,290,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |