55374 恒指摩通七乙熊Ｊ (R 熊证)
按盘价 
0.242 +0.038 (+18.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.204 | 19,601.110 | 340,000 | 530,000 | 0.265 | 180,000 | 0.202 | 160,000 | 0.199 |
| 20/11/2024 | 0.198 | 19,705.010 | 290,000 | 550,000 | 0.275 | 140,000 | 0.197 | 150,000 | 0.199 |
| 19/11/2024 | 0.203 | 19,663.670 | 450,000 | 540,000 | 0.270 | 220,000 | 0.201 | 230,000 | 0.205 |
| 18/11/2024 | 0.210 | 19,576.610 | 2,800,000 | 530,000 | 0.265 | 2,210,000 | 0.208 | 570,000 | 0.203 |
| 15/11/2024 | 0.220 | 19,426.340 | 2,780,000 | 2,170,000 | 1.085 | 470,000 | 0.213 | 2,160,000 | 0.216 |
| 14/11/2024 | 0.223 | 19,435.810 | 15,230,000 | 480,000 | 0.240 | 13,880,000 | 0.217 | 1,300,000 | 0.194 |
| 13/11/2024 | 0.184 | 19,823.450 | 990,000 | 13,060,000 | 6.530 | 310,000 | 0.191 | 70,000 | 0.183 |
| 12/11/2024 | 0.185 | 19,846.880 | 9,220,000 | 13,300,000 | 6.650 | 4,490,000 | 0.146 | 3,440,000 | 0.127 |
| 11/11/2024 | 0.134 | 20,426.930 | 27,500,000 | 14,350,000 | 7.175 | 8,550,000 | 0.139 | 9,300,000 | 0.148 |
| 08/11/2024 | 0.099 | 20,728.190 | 113,540,000 | 13,600,000 | 6.800 | 11,540,000 | 0.070 | 14,910,000 | 0.072 |
| 07/11/2024 | 0.086 | 20,953.340 | 20,350,000 | 10,230,000 | 5.115 | 8,780,000 | 0.091 | 5,110,000 | 0.091 |
| 06/11/2024 | 0.125 | 20,538.380 | 13,060,000 | 13,900,000 | 6.950 | 4,450,000 | 0.122 | 4,820,000 | 0.108 |
| 05/11/2024 | 0.084 | 21,006.970 | 8,600,000 | 13,530,000 | 6.765 | 2,130,000 | 0.099 | 3,310,000 | 0.103 |
| 04/11/2024 | 0.123 | 20,567.520 | 1,380,000 | 12,350,000 | 6.175 | 490,000 | 0.123 | 890,000 | 0.120 |
| 01/11/2024 | 0.127 | 20,506.430 | 2,390,000 | 11,950,000 | 5.975 | 1,290,000 | 0.132 | 1,000,000 | 0.126 |
| 31/10/2024 | 0.136 | 20,317.330 | 7,480,000 | 12,240,000 | 6.120 | 840,000 | 0.131 | 4,380,000 | 0.128 |
| 30/10/2024 | 0.140 | 20,380.640 | 540,000 | 8,700,000 | 4.350 | 290,000 | 0.129 | 230,000 | 0.142 |
| 29/10/2024 | 0.112 | 20,701.140 | 1,500,000 | 8,760,000 | 4.380 | 590,000 | 0.110 | 640,000 | 0.103 |
| 28/10/2024 | 0.115 | 20,599.360 | 2,160,000 | 8,710,000 | 4.355 | 390,000 | 0.118 | 1,700,000 | 0.124 |
| 25/10/2024 | 0.118 | 20,590.150 | 5,410,000 | 7,400,000 | 3.700 | 2,360,000 | 0.113 | 1,480,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |