55374 恒指摩通七乙熊J (R 熊证)
实时 按盘价 升0.131 +0.047 (+55.952%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08421,006.9708,600,00013,530,0006.7652,130,0000.0993,310,0000.103
04/11/20240.12320,567.5201,380,00012,350,0006.175490,0000.123890,0000.120
01/11/20240.12720,506.4302,390,00011,950,0005.9751,290,0000.1321,000,0000.126
31/10/20240.13620,317.3307,480,00012,240,0006.120840,0000.1314,380,0000.128
30/10/20240.14020,380.640540,0008,700,0004.350290,0000.129230,0000.142
29/10/20240.11220,701.1401,500,0008,760,0004.380590,0000.110640,0000.103
28/10/20240.11520,599.3602,160,0008,710,0004.355390,0000.1181,700,0000.124
25/10/20240.11820,590.1505,410,0007,400,0003.7002,360,0000.1131,480,0000.107
24/10/20240.12820,489.6206,700,0008,280,0004.140760,0000.1234,770,0000.123
23/10/20240.10320,760.15014,200,0004,270,0002.1356,840,0000.0995,110,0000.116
22/10/20240.12920,498.9504,040,0006,000,0003.000270,0000.1282,580,0000.128
21/10/20240.13220,478.4607,830,0003,690,0001.8451,970,0000.1193,630,0000.120
18/10/20240.10120,804.1109,370,0002,030,0001.0152,410,0000.1303,680,0000.130
17/10/20240.17520,079.1008,420,000760,0000.3805,040,0000.1652,740,0000.133
16/10/20240.14720,286.85010,440,0003,060,0001.5303,000,0000.1426,060,0000.148
15/10/20240.15320,318.7905,960,00000.0002,980,0000.1302,980,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。