55372 恒指摩通七四熊Ｒ (R 熊证)
按盘价 
0.052 +0.023 (+79.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.029 | 21,006.970 | 8,057,570,000 | 78,690,000 | 39.345 | 3,586,600,000 | 0.043 | 3,630,740,000 | 0.044 |
| 04/11/2024 | 0.070 | 20,567.520 | 203,750,000 | 34,550,000 | 17.275 | 24,610,000 | 0.071 | 21,280,000 | 0.067 |
| 01/11/2024 | 0.073 | 20,506.430 | 290,650,000 | 37,880,000 | 18.940 | 33,910,000 | 0.075 | 48,050,000 | 0.071 |
| 31/10/2024 | 0.083 | 20,317.330 | 250,730,000 | 23,740,000 | 11.870 | 33,980,000 | 0.078 | 36,240,000 | 0.072 |
| 30/10/2024 | 0.086 | 20,380.640 | 214,060,000 | 21,480,000 | 10.740 | 57,260,000 | 0.077 | 14,530,000 | 0.069 |
| 29/10/2024 | 0.058 | 20,701.140 | 2,302,460,000 | 64,210,000 | 32.105 | 899,740,000 | 0.045 | 895,050,000 | 0.044 |
| 28/10/2024 | 0.061 | 20,599.360 | 413,700,000 | 68,900,000 | 34.450 | 32,070,000 | 0.070 | 50,040,000 | 0.065 |
| 25/10/2024 | 0.064 | 20,590.150 | 422,110,000 | 50,930,000 | 25.465 | 52,150,000 | 0.062 | 48,600,000 | 0.056 |
| 24/10/2024 | 0.074 | 20,489.620 | 332,300,000 | 54,480,000 | 27.240 | 56,010,000 | 0.071 | 21,840,000 | 0.063 |
| 23/10/2024 | 0.049 | 20,760.150 | 9,013,210,000 | 88,650,000 | 44.325 | 4,077,340,000 | 0.047 | 4,115,590,000 | 0.047 |
| 22/10/2024 | 0.076 | 20,498.950 | 324,560,000 | 50,400,000 | 25.200 | 30,560,000 | 0.076 | 28,780,000 | 0.069 |
| 21/10/2024 | 0.078 | 20,478.460 | 2,482,720,000 | 52,180,000 | 26.090 | 965,050,000 | 0.055 | 972,140,000 | 0.054 |
| 18/10/2024 | 0.046 | 20,804.110 | 6,025,870,000 | 45,090,000 | 22.545 | 2,710,950,000 | 0.043 | 2,708,720,000 | 0.043 |
| 17/10/2024 | 0.114 | 20,079.100 | 1,362,790,000 | 47,320,000 | 23.660 | 359,210,000 | 0.059 | 347,260,000 | 0.055 |
| 16/10/2024 | 0.089 | 20,286.850 | 939,660,000 | 59,270,000 | 29.635 | 103,520,000 | 0.088 | 118,080,000 | 0.088 |
| 15/10/2024 | 0.092 | 20,318.790 | 4,200,050,000 | 44,710,000 | 22.355 | 1,763,430,000 | 0.043 | 1,808,140,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |