55370 恒指摩利八甲牛６ (R 牛证)
按盘价 
0.042 +0.021 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.042 | 25,606.030 | 4,296,730,000 | ||||||
| 21/05/2026 | 0.021 | 25,386.520 | 71,700,000 | 13,350,000 | 12.248 | 10,190,000 | 0.030 | 2,730,000 | 0.038 |
| 20/05/2026 | 0.042 | 25,651.120 | 79,840,000 | 20,810,000 | 19.092 | 5,520,000 | 0.040 | ||
| 19/05/2026 | 0.056 | 25,797.850 | 7,675,020,000 | 26,330,000 | 24.156 | 3,707,250,000 | 0.057 | 3,730,030,000 | 0.057 |
| 18/05/2026 | 0.047 | 25,675.180 | 21,080,000 | 3,550,000 | 3.257 | 12,050,000 | 0.044 | 3,310,000 | 0.046 |
| 15/05/2026 | 0.074 | 25,962.730 | 400,000 | 12,290,000 | 11.275 | 100,000 | 0.074 | 300,000 | 0.084 |
| 14/05/2026 | 0.113 | 26,389.040 | 4,020,000 | 12,090,000 | 11.092 | 600,000 | 0.125 | ||
| 13/05/2026 | 0.107 | 26,388.440 | 9,600,000 | 11,490,000 | 10.541 | 8,190,000 | 0.112 | 150,000 | 0.108 |
| 12/05/2026 | 0.107 | 26,347.910 | 7,910,000 | 19,530,000 | 17.917 | 400,000 | 0.124 | ||
| 11/05/2026 | 0.108 | 26,406.840 | 400,000 | 19,930,000 | 18.284 | ||||
| 08/05/2026 | 0.107 | 26,393.710 | 100,000 | 19,930,000 | 18.284 | 50,000 | 0.102 | ||
| 07/05/2026 | 0.134 | 26,626.280 | 2,400,000 | 19,980,000 | 18.330 | 700,000 | 0.128 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 10,660,000 | 20,680,000 | 18.972 | 4,930,000 | 0.092 | ||
| 05/05/2026 | 0.062 | 25,898.610 | 16,520,000 | 25,610,000 | 23.495 | 2,130,000 | 0.055 | 2,630,000 | 0.067 |
| 04/05/2026 | 0.084 | 26,095.880 | 8,830,000 | 25,110,000 | 23.037 | 1,380,000 | 0.085 | ||
| 30/04/2026 | 0.054 | 25,776.530 | 153,880,000 | 26,490,000 | 24.303 | 40,450,000 | 0.070 | 61,980,000 | 0.067 |
| 29/04/2026 | 0.085 | 26,111.840 | 429,370,000 | 4,960,000 | 4.550 | 199,020,000 | 0.067 | 196,360,000 | 0.067 |
| 28/04/2026 | 0.050 | 25,679.780 | 132,100,000 | 7,620,000 | 6.991 | 62,750,000 | 0.052 | 69,330,000 | 0.052 |
| 27/04/2026 | 0.079 | 25,925.650 | 40,730,000 | 1,040,000 | 0.954 | 20,060,000 | 0.081 | 20,580,000 | 0.081 |
| 24/04/2026 | 0.080 | 25,978.070 | 14,060,000 | 520,000 | 0.477 | 7,130,000 | 0.062 | 6,820,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |