55363 恒指花旗五四熊２ (R 熊证)
按盘价 
0.229 +0.040 (+21.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.189 | 19,601.110 | 0 | 500,000 | 0.250 | ||||
| 20/11/2024 | 0.185 | 19,705.010 | 0 | 500,000 | 0.250 | ||||
| 19/11/2024 | 0.190 | 19,663.670 | 0 | 500,000 | 0.250 | ||||
| 18/11/2024 | 0.199 | 19,576.610 | 0 | 500,000 | 0.250 | ||||
| 15/11/2024 | 0.209 | 19,426.340 | 0 | 500,000 | 0.250 | ||||
| 14/11/2024 | 0.209 | 19,435.810 | 0 | 500,000 | 0.250 | ||||
| 13/11/2024 | 0.173 | 19,823.450 | 1,090,000 | 500,000 | 0.250 | 1,090,000 | 0.184 | ||
| 12/11/2024 | 0.170 | 19,846.880 | 1,080,000 | 1,590,000 | 0.800 | 1,020,000 | 0.147 | ||
| 11/11/2024 | 0.118 | 20,426.930 | 3,530,000 | 2,610,000 | 1.310 | 3,330,000 | 0.130 | ||
| 08/11/2024 | 0.083 | 20,728.190 | 655,770,000 | 5,940,000 | 2.970 | 302,780,000 | 0.049 | 308,590,000 | 0.050 |
| 07/11/2024 | 0.070 | 20,953.340 | 1,130,000 | 130,000 | 0.070 | 1,000,000 | 0.090 | 130,000 | 0.067 |
| 06/11/2024 | 0.108 | 20,538.380 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.085 | ||
| 05/11/2024 | 0.067 | 21,006.970 | 1,320,000 | 1,100,000 | 0.550 | 130,000 | 0.084 | 1,190,000 | 0.077 |
| 04/11/2024 | 0.106 | 20,567.520 | 120,000 | 40,000 | 0.020 | 40,000 | 0.111 | 80,000 | 0.109 |
| 01/11/2024 | 0.115 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.125 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.125 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.097 | 20,701.140 | 220,000 | 0 | 0.000 | 110,000 | 0.093 | 110,000 | 0.085 |
| 28/10/2024 | 0.099 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.100 | 20,590.150 | 220,000 | 0 | 0.000 | 110,000 | 0.100 | 110,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |