55359 恒指花旗五四熊Ｋ (R 熊证)
按盘价 
0.069 +0.048 (+228.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.021 | 21,006.970 | 362,660,000 | 89,360,000 | 44.680 | 35,940,000 | 0.039 | 88,760,000 | 0.040 |
| 04/11/2024 | 0.060 | 20,567.520 | 153,530,000 | 36,540,000 | 18.270 | 17,390,000 | 0.061 | 30,640,000 | 0.059 |
| 01/11/2024 | 0.064 | 20,506.430 | 155,020,000 | 23,290,000 | 11.650 | 23,180,000 | 0.065 | 23,110,000 | 0.062 |
| 31/10/2024 | 0.074 | 20,317.330 | 141,840,000 | 23,360,000 | 11.680 | 11,100,000 | 0.072 | 12,090,000 | 0.065 |
| 30/10/2024 | 0.077 | 20,380.640 | 216,180,000 | 22,370,000 | 11.190 | 30,320,000 | 0.064 | 14,540,000 | 0.066 |
| 29/10/2024 | 0.048 | 20,701.140 | 243,090,000 | 38,150,000 | 19.080 | 33,190,000 | 0.043 | 33,350,000 | 0.035 |
| 28/10/2024 | 0.050 | 20,599.360 | 225,450,000 | 37,990,000 | 19.000 | 30,290,000 | 0.052 | 38,840,000 | 0.055 |
| 25/10/2024 | 0.052 | 20,590.150 | 231,870,000 | 29,440,000 | 14.720 | 28,340,000 | 0.052 | 17,800,000 | 0.047 |
| 24/10/2024 | 0.063 | 20,489.620 | 333,690,000 | 39,980,000 | 19.990 | 43,530,000 | 0.059 | 26,750,000 | 0.057 |
| 23/10/2024 | 0.036 | 20,760.150 | 779,720,000 | 56,760,000 | 28.380 | 184,160,000 | 0.039 | 183,370,000 | 0.039 |
| 22/10/2024 | 0.063 | 20,498.950 | 338,560,000 | 57,550,000 | 28.780 | 25,750,000 | 0.056 | 23,030,000 | 0.057 |
| 21/10/2024 | 0.065 | 20,478.460 | 385,780,000 | 60,270,000 | 30.140 | 27,120,000 | 0.046 | 16,590,000 | 0.046 |
| 18/10/2024 | 0.032 | 20,804.110 | 620,920,000 | 70,800,000 | 35.400 | 34,330,000 | 0.042 | 23,130,000 | 0.041 |
| 17/10/2024 | 0.097 | 20,079.100 | 646,310,000 | 82,000,000 | 41.000 | 33,470,000 | 0.093 | 3,840,000 | 0.089 |
| 16/10/2024 | 0.075 | 20,286.850 | 2,147,130,000 | 111,630,000 | 55.820 | 668,840,000 | 0.074 | 732,130,000 | 0.074 |
| 15/10/2024 | 0.079 | 20,318.790 | 327,790,000 | 48,340,000 | 24.170 | 33,070,000 | 0.035 | 81,410,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |