55358 恒指花旗五四熊Ｉ (R 熊证)
按盘价 
0.086 +0.049 (+132.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.037 | 21,006.970 | 92,200,000 | 9,260,000 | 4.630 | 36,520,000 | 0.049 | 42,360,000 | 0.050 |
| 04/11/2024 | 0.078 | 20,567.520 | 2,040,000 | 3,420,000 | 1.710 | 900,000 | 0.079 | 1,140,000 | 0.078 |
| 01/11/2024 | 0.087 | 20,506.430 | 4,090,000 | 3,180,000 | 1.590 | 1,520,000 | 0.083 | 2,570,000 | 0.085 |
| 31/10/2024 | 0.094 | 20,317.330 | 7,840,000 | 2,130,000 | 1.070 | 4,960,000 | 0.088 | 1,010,000 | 0.092 |
| 30/10/2024 | 0.098 | 20,380.640 | 83,180,000 | 6,080,000 | 3.040 | 11,060,000 | 0.084 | 8,880,000 | 0.085 |
| 29/10/2024 | 0.068 | 20,701.140 | 587,350,000 | 8,260,000 | 4.130 | 248,800,000 | 0.058 | 247,550,000 | 0.058 |
| 28/10/2024 | 0.068 | 20,599.360 | 12,170,000 | 9,510,000 | 4.760 | 2,440,000 | 0.075 | 8,900,000 | 0.074 |
| 25/10/2024 | 0.073 | 20,590.150 | 16,070,000 | 3,050,000 | 1.530 | 7,160,000 | 0.070 | 4,450,000 | 0.066 |
| 24/10/2024 | 0.083 | 20,489.620 | 30,090,000 | 5,760,000 | 2.880 | 18,510,000 | 0.072 | ||
| 23/10/2024 | 0.056 | 20,760.150 | 77,500,000 | 24,270,000 | 12.140 | 9,990,000 | 0.067 | 20,460,000 | 0.060 |
| 22/10/2024 | 0.083 | 20,498.950 | 85,230,000 | 13,800,000 | 6.900 | 7,930,000 | 0.077 | 17,010,000 | 0.079 |
| 21/10/2024 | 0.086 | 20,478.460 | 26,000,000 | 4,720,000 | 2.360 | 8,710,000 | 0.067 | 2,810,000 | 0.062 |
| 18/10/2024 | 0.054 | 20,804.110 | 55,460,000 | 10,620,000 | 5.310 | 8,060,000 | 0.090 | 10,040,000 | 0.067 |
| 17/10/2024 | 0.121 | 20,079.100 | 163,830,000 | 8,640,000 | 4.320 | 29,410,000 | 0.080 | 27,720,000 | 0.078 |
| 16/10/2024 | 0.096 | 20,286.850 | 92,830,000 | 10,330,000 | 5.170 | 27,910,000 | 0.095 | 21,160,000 | 0.094 |
| 15/10/2024 | 0.097 | 20,318.790 | 537,170,000 | 17,080,000 | 8.540 | 190,870,000 | 0.046 | 207,950,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |