55356 汇丰法巴八五牛Ｑ (R 牛证)
按盘价 
0.164 -0.042 (-20.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.206 | 146.400 | 5,204,000 | 5,548,000 | 9.247 | 1,000,000 | 0.194 | 3,984,000 | 0.200 |
| 03/06/2026 | 0.209 | 146.900 | 1,832,000 | 2,564,000 | 4.273 | 380,000 | 0.214 | 940,000 | 0.222 |
| 02/06/2026 | 0.208 | 147.200 | 544,000 | 2,004,000 | 3.340 | 100,000 | 0.200 | 244,000 | 0.187 |
| 01/06/2026 | 0.201 | 146.300 | 1,212,000 | 1,860,000 | 3.100 | 712,000 | 0.198 | 180,000 | 0.200 |
| 29/05/2026 | 0.192 | 145.100 | 972,000 | 2,392,000 | 3.987 | 832,000 | 0.186 | ||
| 28/05/2026 | 0.194 | 145.300 | 1,240,000 | 1,560,000 | 2.600 | 512,000 | 0.186 | 728,000 | 0.192 |
| 27/05/2026 | 0.205 | 146.600 | 736,000 | 1,344,000 | 2.240 | 368,000 | 0.204 | 268,000 | 0.204 |
| 26/05/2026 | 0.194 | 145.500 | 6,780,000 | 1,444,000 | 2.407 | 2,700,000 | 0.191 | 2,700,000 | 0.192 |
| 22/05/2026 | 0.182 | 143.900 | 120,000 | 1,444,000 | 2.407 | 120,000 | 0.178 | ||
| 21/05/2026 | 0.157 | 141.700 | 476,000 | 1,564,000 | 2.607 | 160,000 | 0.160 | ||
| 20/05/2026 | 0.134 | 138.700 | 180,000 | 1,724,000 | 2.873 | 80,000 | 0.134 | ||
| 19/05/2026 | 0.147 | 140.300 | 448,000 | 1,644,000 | 2.740 | 168,000 | 0.145 | ||
| 18/05/2026 | 0.128 | 138.100 | 180,000 | 1,812,000 | 3.020 | 180,000 | 0.123 | ||
| 15/05/2026 | 0.143 | 139.400 | 340,000 | 1,632,000 | 2.720 | 340,000 | 0.146 | ||
| 14/05/2026 | 0.151 | 140.500 | 32,000 | 1,972,000 | 3.287 | ||||
| 13/05/2026 | 0.149 | 140.317 | 2,008,000 | 1,972,000 | 3.287 | 620,000 | 0.145 | 1,160,000 | 0.149 |
| 12/05/2026 | 0.130 | 137.817 | 144,000 | 1,432,000 | 2.387 | 40,000 | 0.144 | 4,000 | 0.131 |
| 11/05/2026 | 0.148 | 140.417 | 140,000 | 1,468,000 | 2.447 | ||||
| 08/05/2026 | 0.128 | 137.917 | 636,000 | 1,468,000 | 2.447 | 324,000 | 0.132 | ||
| 07/05/2026 | 0.164 | 142.317 | 476,000 | 1,792,000 | 2.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |